We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | BOV:PNVL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.00 | 7.99 | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 7.98 | 8.16 | 18,551 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 8.00 | -0.07 | -0.87% | 7.98 | 8.16 | 1,451 |
| 24 Feb 2025 | 8.07 | -0.01 | -0.12% | 7.95 | 8.27 | 2,568 |
| 21 Feb 2025 | 8.08 | -0.01 | -0.12% | 8.07 | 8.18 | 2,544 |
| 20 Feb 2025 | 8.09 | -0.11 | -1.34% | 8.04 | 8.23 | 2,191 |
| 19 Feb 2025 | 8.20 | -0.07 | -0.85% | 8.16 | 8.31 | 2,392 |
| 18 Feb 2025 | 8.27 | -0.04 | -0.48% | 8.25 | 8.47 | 1,696 |
| 17 Feb 2025 | 8.31 | 0.16 | 1.96% | 8.16 | 8.50 | 2,780 |
| 14 Feb 2025 | 8.15 | 0.23 | 2.90% | 7.99 | 8.23 | 2,376 |
| 13 Feb 2025 | 7.92 | -0.06 | -0.75% | 7.83 | 8.02 | 2,974 |
| 12 Feb 2025 | 7.98 | -0.14 | -1.72% | 7.96 | 8.21 | 4,234 |
| 11 Feb 2025 | 8.12 | 0.06 | 0.74% | 8.11 | 8.24 | 1,653 |
| 10 Feb 2025 | 8.06 | 0.06 | 0.75% | 8.06 | 8.27 | 1,943 |
| 07 Feb 2025 | 8.00 | -0.16 | -1.96% | 8.00 | 8.15 | 2,896 |
| 06 Feb 2025 | 8.16 | -0.03 | -0.37% | 8.08 | 8.25 | 1,820 |
| 05 Feb 2025 | 8.19 | 0.05 | 0.61% | 8.01 | 8.23 | 2,925 |
| 04 Feb 2025 | 8.14 | -0.02 | -0.25% | 8.10 | 8.23 | 3,422 |
| 03 Feb 2025 | 8.16 | -0.23 | -2.74% | 8.15 | 8.39 | 4,976 |
| 31 Jan 2025 | 8.39 | -0.08 | -0.94% | 8.29 | 8.60 | 3,495 |
| 30 Jan 2025 | 8.47 | 0.10 | 1.19% | 8.31 | 8.60 | 2,654 |
| 29 Jan 2025 | 8.37 | 0.15 | 1.82% | 8.10 | 8.49 | 2,688 |
| 28 Jan 2025 | 8.22 | -0.09 | -1.08% | 8.13 | 8.35 | 2,704 |
| 27 Jan 2025 | 8.31 | 0.03 | 0.36% | 8.16 | 8.39 | 2,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
