We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | BOV:PNVL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.11% | 8.71 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.99 | 8.64 | 8.99 | 394,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 8.71 | -0.28 | -3.11% | 8.64 | 8.99 | 394,600 |
| 17 Dec 2024 | 8.99 | -0.07 | -0.77% | 8.86 | 9.12 | 206,200 |
| 16 Dec 2024 | 9.06 | -0.15 | -1.63% | 8.98 | 9.21 | 377,600 |
| 13 Dec 2024 | 9.21 | -0.21 | -2.23% | 9.14 | 9.44 | 379,400 |
| 12 Dec 2024 | 9.42 | -0.32 | -3.29% | 9.42 | 9.74 | 357,700 |
| 11 Dec 2024 | 9.74 | 0.19 | 1.99% | 9.55 | 9.86 | 409,400 |
| 10 Dec 2024 | 9.55 | 0.26 | 2.80% | 9.35 | 9.57 | 455,500 |
| 09 Dec 2024 | 9.29 | -0.16 | -1.69% | 9.29 | 9.50 | 628,200 |
| 06 Dec 2024 | 9.45 | -0.06 | -0.63% | 9.29 | 9.53 | 263,700 |
| 05 Dec 2024 | 9.51 | 0.17 | 1.82% | 9.35 | 9.64 | 295,100 |
| 04 Dec 2024 | 9.34 | -0.01 | -0.11% | 8.80 | 9.55 | 1,313,100 |
| 03 Dec 2024 | 9.35 | -0.05 | -0.53% | 9.26 | 9.42 | 252,800 |
| 02 Dec 2024 | 9.40 | -0.06 | -0.63% | 9.35 | 9.65 | 226,200 |
| 29 Nov 2024 | 9.46 | 0.18 | 1.94% | 9.05 | 9.46 | 488,100 |
| 28 Nov 2024 | 9.28 | -0.30 | -3.13% | 9.13 | 9.58 | 708,800 |
| 27 Nov 2024 | 9.58 | -0.12 | -1.24% | 9.51 | 9.81 | 458,600 |
| 26 Nov 2024 | 9.70 | 0.07 | 0.73% | 9.62 | 9.90 | 365,500 |
| 25 Nov 2024 | 9.63 | 0.05 | 0.52% | 9.54 | 9.73 | 255,600 |
| 22 Nov 2024 | 9.58 | 0.03 | 0.31% | 9.50 | 9.67 | 702,200 |
| 21 Nov 2024 | 9.55 | -0.15 | -1.55% | 9.55 | 9.76 | 268,200 |
| 19 Nov 2024 | 9.70 | 0.00 | 0.00% | 9.64 | 9.75 | 190,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.86 | 8.64 | 9.32 | 346,060 | -0.94 | -9.74% |
| 1 Month | 9.76 | 9.90 | 8.64 | 9.42 | 442,732 | -1.05 | -10.76% |
| 3 Months | 10.00 | 10.67 | 8.64 | 9.81 | 351,738 | -1.29 | -12.90% |
| 6 Months | 9.65 | 11.18 | 8.64 | 10.04 | 346,853 | -0.94 | -9.74% |
| 1 Year | 12.60 | 13.36 | 8.64 | 10.88 | 358,450 | -3.89 | -30.87% |
| 3 Years | 13.10 | 14.71 | 8.64 | 11.36 | 450,565 | -4.39 | -33.51% |
| 5 Years | 18.982 | 34.46 | 8.64 | 15.47 | 530,870 | -10.27 | -54.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
