We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dimed Sa (ex Panvel Sa Drogarias Farmacias) | BOV:PNVL3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.36% | 11.19 | 10.99 | 11.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.29 | 10.99 | 11.25 | 286,400 | 23:45:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 11.19 | -0.04 | -0.36% | 10.99 | 11.29 | 285,900 |
30 Apr 2024 | 11.23 | -0.07 | -0.62% | 11.01 | 11.31 | 274,800 |
29 Apr 2024 | 11.30 | 0.09 | 0.80% | 11.14 | 11.30 | 148,200 |
26 Apr 2024 | 11.21 | 0.21 | 1.91% | 10.98 | 11.27 | 191,000 |
25 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.77 | 11.05 | 261,900 |
24 Apr 2024 | 11.05 | 0.10 | 0.91% | 10.85 | 11.06 | 343,800 |
23 Apr 2024 | 10.95 | -0.10 | -0.90% | 10.92 | 11.23 | 292,900 |
22 Apr 2024 | 11.05 | -0.08 | -0.72% | 11.01 | 11.15 | 327,700 |
19 Apr 2024 | 11.13 | 0.02 | 0.18% | 11.02 | 11.29 | 359,800 |
18 Apr 2024 | 11.11 | -0.09 | -0.80% | 11.02 | 11.33 | 189,900 |
17 Apr 2024 | 11.20 | -0.06 | -0.53% | 11.10 | 11.38 | 367,100 |
16 Apr 2024 | 11.26 | -0.23 | -2.00% | 11.08 | 11.50 | 442,300 |
15 Apr 2024 | 11.49 | -0.40 | -3.36% | 11.44 | 12.00 | 320,400 |
12 Apr 2024 | 11.89 | -0.17 | -1.41% | 11.81 | 12.06 | 271,000 |
11 Apr 2024 | 12.06 | 0.13 | 1.09% | 11.80 | 12.10 | 211,600 |
10 Apr 2024 | 11.93 | -0.14 | -1.16% | 11.86 | 12.17 | 291,100 |
09 Apr 2024 | 12.07 | -0.15 | -1.23% | 12.06 | 12.28 | 128,300 |
08 Apr 2024 | 12.22 | 0.06 | 0.49% | 11.93 | 12.22 | 229,600 |
05 Apr 2024 | 12.16 | -0.04 | -0.33% | 12.05 | 12.32 | 209,200 |
04 Apr 2024 | 12.20 | -0.55 | -4.31% | 12.18 | 12.81 | 377,100 |
03 Apr 2024 | 12.75 | 0.78 | 6.52% | 11.89 | 12.96 | 1,301,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.89 | 11.31 | 10.77 | 11.17 | 218,975 | 0.30 | 2.75% |
1 Month | 12.75 | 12.81 | 10.77 | 11.46 | 275,668 | -1.56 | -12.24% |
3 Months | 11.75 | 12.96 | 10.77 | 11.77 | 336,929 | -0.56 | -4.77% |
6 Months | 10.80 | 13.36 | 10.63 | 12.08 | 367,116 | 0.39 | 3.61% |
1 Year | 10.22 | 13.91 | 10.10 | 12.14 | 382,274 | 0.97 | 9.49% |
3 Years | 19.71 | 21.74 | 8.82 | 13.39 | 570,100 | -8.52 | -43.23% |
5 Years | 12.987 | 34.46 | 8.82 | 15.97 | 520,581 | -1.80 | -13.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions