Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group | BOV:PNCS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.52 | -2.15% | 524.70 | 518.43 | 521.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 524.70 | 524.70 | 524.70 | 3 | 19:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 536.22 | 0.00 | 0.00% | 536.22 | 536.22 | 0 |
| 27 Feb 2025 | 536.22 | 0.00 | 0.00% | 536.22 | 536.22 | 0 |
| 26 Feb 2025 | 536.22 | 0.00 | 0.00% | 536.22 | 536.22 | 0 |
| 25 Feb 2025 | 536.22 | -23.85 | -4.26% | 531.90 | 544.32 | 1,900 |
| 24 Feb 2025 | 560.07 | 0.00 | 0.00% | 560.07 | 560.07 | 0 |
| 21 Feb 2025 | 560.07 | 0.00 | 0.00% | 560.07 | 560.07 | 0 |
| 20 Feb 2025 | 560.07 | 0.00 | 0.00% | 560.07 | 560.07 | 0 |
| 19 Feb 2025 | 560.07 | 0.00 | 0.00% | 560.07 | 560.07 | 0 |
| 18 Feb 2025 | 560.07 | -4.80 | -0.85% | 560.07 | 560.07 | 131 |
| 17 Feb 2025 | 564.87 | 0.00 | 0.00% | 564.87 | 564.87 | 0 |
| 14 Feb 2025 | 564.87 | 0.00 | 0.00% | 564.87 | 564.87 | 0 |
| 13 Feb 2025 | 564.87 | 0.00 | 0.00% | 564.87 | 564.87 | 0 |
| 12 Feb 2025 | 564.87 | -7.81 | -1.36% | 562.02 | 571.73 | 600 |
| 11 Feb 2025 | 572.68 | 0.00 | 0.00% | 572.68 | 572.68 | 0 |
| 10 Feb 2025 | 572.68 | 0.00 | 0.00% | 572.68 | 572.68 | 0 |
| 07 Feb 2025 | 572.68 | 0.00 | 0.00% | 572.68 | 572.68 | 0 |
| 06 Feb 2025 | 572.68 | 0.00 | 0.00% | 572.68 | 572.68 | 0 |
| 05 Feb 2025 | 572.68 | 0.00 | 0.00% | 572.68 | 572.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
