We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unit | BOV:PMIS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.20% | 9.32 | 9.23 | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.55 | 9.34 | 9.53 | 70,253 | 00:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.36 | -0.33 | -3.41% | 9.34 | 9.55 | 67,853 |
| 29 May 2024 | 9.69 | 0.23 | 2.43% | 9.35 | 9.69 | 20,778 |
| 28 May 2024 | 9.46 | -0.19 | -1.97% | 9.35 | 9.69 | 54,772 |
| 27 May 2024 | 9.65 | -0.18 | -1.83% | 9.31 | 9.85 | 89,960 |
| 24 May 2024 | 9.83 | 0.54 | 5.81% | 9.29 | 9.85 | 16,501 |
| 23 May 2024 | 9.29 | -0.29 | -3.03% | 9.26 | 9.70 | 36,167 |
| 22 May 2024 | 9.58 | -0.24 | -2.44% | 9.25 | 9.83 | 27,470 |
| 21 May 2024 | 9.82 | 0.53 | 5.71% | 9.12 | 9.82 | 41,365 |
| 20 May 2024 | 9.29 | 0.25 | 2.77% | 9.04 | 9.29 | 16,616 |
| 17 May 2024 | 9.04 | -0.16 | -1.74% | 9.04 | 9.20 | 34,015 |
| 16 May 2024 | 9.20 | 0.18 | 2.00% | 9.03 | 9.20 | 68,119 |
| 15 May 2024 | 9.02 | -0.09 | -0.99% | 9.02 | 9.22 | 51,262 |
| 14 May 2024 | 9.11 | -0.04 | -0.44% | 9.11 | 9.31 | 27,716 |
| 13 May 2024 | 9.15 | 0.00 | 0.00% | 9.14 | 9.30 | 18,033 |
| 10 May 2024 | 9.15 | -0.23 | -2.45% | 9.14 | 9.38 | 18,438 |
| 09 May 2024 | 9.38 | 0.13 | 1.41% | 9.11 | 9.38 | 16,710 |
| 08 May 2024 | 9.25 | 0.06 | 0.65% | 9.10 | 9.25 | 21,415 |
| 07 May 2024 | 9.19 | 0.01 | 0.11% | 9.04 | 9.19 | 13,729 |
| 06 May 2024 | 9.18 | 0.00 | 0.00% | 9.06 | 9.18 | 12,630 |
| 03 May 2024 | 9.18 | 0.18 | 2.00% | 9.01 | 9.20 | 17,764 |
| 02 May 2024 | 9.00 | -0.25 | -2.70% | 8.96 | 9.29 | 124,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
