Paranapanema Sa Price History - Historical Data for PMAM3F

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Paranapanema Sa (PMAM3F)
Paranapanema Sa (PMAM3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Paranapanema Sa	BOV:PMAM3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.39	2.38	2.54

High Price	Low Price	Open Price	Traded	Last Trade
2.44	2.38	2.39	15,985	02:59:17

PARANAPANEMA ON (PMAM3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	2.39	0.00	0.00%	2.38	2.44	3,385
20 Jun 2024	2.39	-0.02	-0.83%	2.39	2.45	10,517
19 Jun 2024	2.41	-0.02	-0.82%	2.38	2.48	23,383
18 Jun 2024	2.43	-0.02	-0.82%	2.42	2.48	8,085
17 Jun 2024	2.45	-0.03	-1.21%	2.43	2.52	3,960
14 Jun 2024	2.48	0.02	0.81%	2.43	2.51	8,031
13 Jun 2024	2.46	0.00	0.00%	2.44	2.50	6,864
12 Jun 2024	2.46	-0.05	-1.99%	2.45	2.52	10,176
11 Jun 2024	2.51	0.00	0.00%	2.44	2.60	104,660
10 Jun 2024	2.51	0.04	1.62%	2.47	2.54	1,993
07 Jun 2024	2.47	-0.05	-1.98%	2.45	2.53	4,437
06 Jun 2024	2.52	0.00	0.00%	2.47	2.59	11,255
05 Jun 2024	2.52	0.00	0.00%	2.52	2.58	34,202
04 Jun 2024	2.52	0.00	0.00%	2.49	2.58	9,395
03 Jun 2024	2.52	-0.02	-0.79%	2.51	2.57	3,062
31 May 2024	2.54	-0.03	-1.17%	2.53	2.70	121,835
29 May 2024	2.57	-0.04	-1.53%	2.53	2.64	22,063
28 May 2024	2.61	-0.05	-1.88%	2.61	2.70	28,046
27 May 2024	2.66	0.08	3.10%	2.60	2.71	62,436
24 May 2024	2.58	-0.08	-3.01%	2.58	2.75	186,779
23 May 2024	2.66	-0.06	-2.21%	2.61	2.78	12,475
22 May 2024	2.72	-0.04	-1.45%	2.71	2.82	35,783

Download more Paranapanema Sa Historical Data

PARANAPANEMA ON

Hilton Worldwide

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions