We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paranapanema Sa | BOV:PMAM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.85% | 1.16 | 1.16 | 1.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.15 | 1.19 | 62,021 | 16:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.20 | -0.01 | -0.83% | 1.13 | 1.23 | 33,147 |
| 14 Feb 2025 | 1.21 | 0.05 | 4.31% | 1.15 | 1.21 | 1,304 |
| 13 Feb 2025 | 1.16 | 0.04 | 3.57% | 1.12 | 1.17 | 1,175 |
| 12 Feb 2025 | 1.12 | 0.03 | 2.75% | 1.09 | 1.25 | 1,839 |
| 11 Feb 2025 | 1.09 | -0.02 | -1.80% | 1.09 | 1.13 | 2,171 |
| 10 Feb 2025 | 1.11 | 0.01 | 0.91% | 1.08 | 1.13 | 2,142 |
| 07 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.08 | 1.12 | 1,798 |
| 06 Feb 2025 | 1.09 | -0.03 | -2.68% | 1.08 | 1.14 | 3,123 |
| 05 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 1,644 |
| 04 Feb 2025 | 1.12 | 0.02 | 1.82% | 1.10 | 1.15 | 1,289 |
| 03 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.07 | 1.12 | 2,657 |
| 31 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.06 | 1.15 | 2,363 |
| 30 Jan 2025 | 1.13 | 0.02 | 1.80% | 1.07 | 1.13 | 1,926 |
| 29 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.07 | 1.20 | 4,374 |
| 28 Jan 2025 | 1.15 | -0.04 | -3.36% | 1.15 | 1.23 | 3,647 |
| 27 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.17 | 1.25 | 21,081 |
| 24 Jan 2025 | 1.21 | -0.12 | -9.02% | 1.17 | 1.32 | 3,709 |
| 23 Jan 2025 | 1.33 | 0.03 | 2.31% | 1.26 | 1.38 | 7,186 |
| 22 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.28 | 1.40 | 2,047 |
| 20 Jan 2025 | 1.32 | -0.01 | -0.75% | 1.30 | 1.51 | 1,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
