We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paranapanema Sa | BOV:PMAM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.54% | 1.09 | 1.09 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.05 | 1.12 | 277,300 | 22:29:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.09 | -0.04 | -3.54% | 1.05 | 1.14 | 277,300 |
| 30 Jan 2025 | 1.13 | 0.05 | 4.63% | 1.08 | 1.13 | 126,400 |
| 29 Jan 2025 | 1.08 | -0.09 | -7.69% | 1.06 | 1.18 | 623,000 |
| 28 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.14 | 1.24 | 407,200 |
| 27 Jan 2025 | 1.19 | -0.03 | -2.46% | 1.17 | 1.25 | 426,900 |
| 24 Jan 2025 | 1.22 | -0.10 | -7.58% | 1.20 | 1.30 | 825,200 |
| 23 Jan 2025 | 1.32 | 0.05 | 3.94% | 1.27 | 1.38 | 343,500 |
| 22 Jan 2025 | 1.27 | -0.03 | -2.31% | 1.26 | 1.29 | 271,400 |
| 21 Jan 2025 | 1.30 | -0.03 | -2.26% | 1.27 | 1.31 | 126,800 |
| 20 Jan 2025 | 1.33 | -0.01 | -0.75% | 1.30 | 1.38 | 377,300 |
| 17 Jan 2025 | 1.34 | -0.06 | -4.29% | 1.33 | 1.40 | 658,900 |
| 16 Jan 2025 | 1.40 | 0.03 | 2.19% | 1.32 | 1.44 | 358,300 |
| 15 Jan 2025 | 1.37 | 0.01 | 0.74% | 1.35 | 1.50 | 766,500 |
| 14 Jan 2025 | 1.36 | -0.13 | -8.72% | 1.36 | 1.51 | 697,200 |
| 13 Jan 2025 | 1.49 | 0.21 | 16.41% | 1.22 | 1.53 | 1,141,500 |
| 10 Jan 2025 | 1.28 | -0.09 | -6.57% | 1.26 | 1.47 | 592,800 |
| 09 Jan 2025 | 1.37 | -0.18 | -11.61% | 1.27 | 1.74 | 1,493,100 |
| 08 Jan 2025 | 1.55 | 0.55 | 55.00% | 0.99 | 1.91 | 3,302,800 |
| 07 Jan 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.05 | 171,100 |
| 06 Jan 2025 | 1.01 | -0.11 | -9.82% | 1.00 | 1.13 | 442,600 |
| 03 Jan 2025 | 1.12 | 0.08 | 7.69% | 1.01 | 1.13 | 235,300 |
| 02 Jan 2025 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 132,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.30 | 1.05 | 1.17 | 481,740 | -0.17 | -13.49% |
| 1 Month | 1.01 | 1.91 | 0.99 | 1.36 | 669,390 | 0.08 | 7.92% |
| 3 Months | 1.01 | 1.91 | 0.90 | 1.24 | 374,374 | 0.08 | 7.92% |
| 6 Months | 2.41 | 2.41 | 0.88 | 1.33 | 295,048 | -1.32 | -54.77% |
| 1 Year | 4.09 | 4.13 | 0.88 | 1.76 | 193,074 | -3.00 | -73.35% |
| 3 Years | 7.75 | 9.94 | 0.88 | 4.08 | 125,971 | -6.66 | -85.94% |
| 5 Years | 25.85 | 27.50 | 0.88 | 9.83 | 214,471 | -24.76 | -95.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
