ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paranapanema Sa	BOV:PMAM3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.10%	2.76	2.63	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.61	2.75	61,300	00:00:00

PARANAPANEMA ON (PMAM3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.72	-0.01	-0.37%	2.61	2.79	61,200
25 Apr 2024	2.73	0.00	0.00%	2.67	2.75	18,600
24 Apr 2024	2.73	0.01	0.37%	2.67	2.79	35,800
23 Apr 2024	2.72	0.00	0.00%	2.70	2.85	43,600
22 Apr 2024	2.72	0.06	2.26%	2.60	3.01	90,800
19 Apr 2024	2.66	-0.20	-6.99%	2.65	2.85	163,500
18 Apr 2024	2.86	0.09	3.25%	2.76	2.87	16,300
17 Apr 2024	2.77	-0.21	-7.05%	2.69	2.93	68,900
16 Apr 2024	2.98	0.15	5.30%	2.75	2.98	20,200
15 Apr 2024	2.83	-0.02	-0.70%	2.75	2.86	59,000
12 Apr 2024	2.85	-0.15	-5.00%	2.85	2.99	93,600
11 Apr 2024	3.00	0.00	0.00%	2.95	3.01	32,800
10 Apr 2024	3.00	-0.03	-0.99%	2.96	3.04	82,200
09 Apr 2024	3.03	-0.13	-4.11%	3.00	3.22	275,100
08 Apr 2024	3.16	-0.04	-1.25%	3.15	3.26	63,700
05 Apr 2024	3.20	-0.08	-2.44%	3.20	3.31	61,000
04 Apr 2024	3.28	-0.05	-1.50%	3.27	3.38	34,200
03 Apr 2024	3.33	0.02	0.60%	3.31	3.42	39,100
02 Apr 2024	3.31	0.01	0.30%	3.31	3.39	34,600
01 Apr 2024	3.30	-0.09	-2.65%	3.29	3.40	37,700
28 Mar 2024	3.39	0.10	3.04%	3.30	3.42	2,326,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	3.01	2.60	2.69	70,460	-0.09	-3.16%
1 Month	3.38	3.42	2.60	2.94	66,879	-0.62	-18.34%
3 Months	3.98	4.02	2.60	3.43	136,165	-1.22	-30.65%
6 Months	4.30	4.59	2.60	3.57	75,659	-1.54	-35.81%
1 Year	3.70	6.07	2.60	3.99	54,504	-0.94	-25.41%
3 Years	17.79	24.40	2.60	10.86	205,104	-15.03	-84.49%
5 Years	25.16	44.80	2.60	13.44	206,848	-22.40	-89.03%