We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | BOV:PLRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 14.49 | -0.47 | -3.14% | 13.81 | 14.89 | 118 |
| 11 Feb 2025 | 14.96 | 0.47 | 3.24% | 14.95 | 14.96 | 4 |
| 10 Feb 2025 | 14.49 | -0.24 | -1.63% | 13.50 | 14.97 | 347 |
| 07 Feb 2025 | 14.73 | 1.04 | 7.60% | 13.77 | 14.74 | 256 |
| 06 Feb 2025 | 13.69 | 0.18 | 1.33% | 13.51 | 13.69 | 126 |
| 05 Feb 2025 | 13.51 | 1.48 | 12.30% | 12.10 | 13.85 | 34 |
| 04 Feb 2025 | 12.03 | -2.96 | -19.75% | 12.03 | 14.97 | 335 |
| 03 Feb 2025 | 14.99 | 0.29 | 1.97% | 14.39 | 14.99 | 21 |
| 31 Jan 2025 | 14.70 | -0.10 | -0.68% | 13.20 | 14.80 | 48 |
| 30 Jan 2025 | 14.80 | 0.33 | 2.28% | 14.80 | 14.90 | 87 |
| 29 Jan 2025 | 14.47 | 0.98 | 7.26% | 13.21 | 14.48 | 110 |
| 28 Jan 2025 | 13.49 | -1.47 | -9.83% | 13.49 | 14.95 | 983 |
| 27 Jan 2025 | 14.96 | 1.51 | 11.23% | 14.96 | 14.96 | 3 |
| 24 Jan 2025 | 13.45 | -1.53 | -10.21% | 13.45 | 14.98 | 281 |
| 23 Jan 2025 | 14.98 | 0.01 | 0.07% | 13.48 | 14.98 | 57 |
| 22 Jan 2025 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 0 |
| 21 Jan 2025 | 14.97 | 0.00 | 0.00% | 14.96 | 14.98 | 26 |
| 20 Jan 2025 | 14.97 | -0.01 | -0.07% | 14.97 | 14.98 | 211 |
| 17 Jan 2025 | 14.98 | 0.01 | 0.07% | 13.69 | 14.98 | 162 |
| 16 Jan 2025 | 14.97 | 1.21 | 8.79% | 14.97 | 14.97 | 11 |
| 15 Jan 2025 | 13.76 | -1.24 | -8.27% | 13.76 | 14.99 | 501 |
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 9 |
| 13 Jan 2025 | 15.00 | 0.99 | 7.07% | 14.99 | 15.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
