ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLRI11 Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I

14.87
-0.12 (-0.80%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I BOV:PLRI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.12 -0.80% 14.87 14.23 15.00
High Price Low Price Open Price Traded Last Trade
16.64 14.86 15.00 444 23:00:01

Polo Fundo Invest Imobil... (PLRI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.87-0.12-0.80%14.8616.64444
13 Mar 202514.99-0.01-0.07%14.2315.00465
12 Mar 202515.000.000.00%14.0115.0011
11 Mar 202515.000.000.00%14.9915.00265
10 Mar 202515.000.181.21%14.9316.042,000
07 Mar 202514.82-0.08-0.54%13.2515.001,225
06 Mar 202514.900.906.43%14.0114.99930
05 Mar 202514.00-1.99-12.45%14.0014.99163
28 Feb 202515.991.016.74%14.0117.802,568
27 Feb 202514.98-0.02-0.13%14.0115.0059
26 Feb 202515.000.161.08%14.9615.40597
25 Feb 202514.840.876.23%14.8014.971,575
24 Feb 202513.97-0.02-0.14%13.6913.97260
21 Feb 202513.990.947.20%12.7314.80553
20 Feb 202513.050.554.40%12.6013.45218
19 Feb 202512.50-1.49-10.65%12.5013.941,649
18 Feb 202513.990.473.48%13.0513.99974
17 Feb 202513.520.020.15%13.5013.5223
Download more Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I Historical Data