We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | BOV:PLRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.80% | 14.87 | 14.23 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 14.86 | 15.00 | 444 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.87 | -0.12 | -0.80% | 14.86 | 16.64 | 444 |
| 13 Mar 2025 | 14.99 | -0.01 | -0.07% | 14.23 | 15.00 | 465 |
| 12 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.01 | 15.00 | 11 |
| 11 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.99 | 15.00 | 265 |
| 10 Mar 2025 | 15.00 | 0.18 | 1.21% | 14.93 | 16.04 | 2,000 |
| 07 Mar 2025 | 14.82 | -0.08 | -0.54% | 13.25 | 15.00 | 1,225 |
| 06 Mar 2025 | 14.90 | 0.90 | 6.43% | 14.01 | 14.99 | 930 |
| 05 Mar 2025 | 14.00 | -1.99 | -12.45% | 14.00 | 14.99 | 163 |
| 28 Feb 2025 | 15.99 | 1.01 | 6.74% | 14.01 | 17.80 | 2,568 |
| 27 Feb 2025 | 14.98 | -0.02 | -0.13% | 14.01 | 15.00 | 59 |
| 26 Feb 2025 | 15.00 | 0.16 | 1.08% | 14.96 | 15.40 | 597 |
| 25 Feb 2025 | 14.84 | 0.87 | 6.23% | 14.80 | 14.97 | 1,575 |
| 24 Feb 2025 | 13.97 | -0.02 | -0.14% | 13.69 | 13.97 | 260 |
| 21 Feb 2025 | 13.99 | 0.94 | 7.20% | 12.73 | 14.80 | 553 |
| 20 Feb 2025 | 13.05 | 0.55 | 4.40% | 12.60 | 13.45 | 218 |
| 19 Feb 2025 | 12.50 | -1.49 | -10.65% | 12.50 | 13.94 | 1,649 |
| 18 Feb 2025 | 13.99 | 0.47 | 3.48% | 13.05 | 13.99 | 974 |
| 17 Feb 2025 | 13.52 | 0.02 | 0.15% | 13.50 | 13.52 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
