We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | BOV:PLRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.03 | 15.00 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.03 | 15.00 | 15.00 | 887 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15.00 | -0.03 | -0.20% | 15.00 | 15.00 | 46 |
| 26 Apr 2024 | 15.03 | -0.01 | -0.07% | 15.00 | 15.03 | 158 |
| 25 Apr 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.14 | 60 |
| 24 Apr 2024 | 15.00 | -0.01 | -0.07% | 15.00 | 15.00 | 300 |
| 23 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 22 Apr 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 144 |
| 19 Apr 2024 | 15.00 | 0.75 | 5.26% | 14.25 | 15.99 | 3,694 |
| 18 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 7 |
| 17 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 16 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 66 |
| 15 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 12 Apr 2024 | 14.25 | -0.72 | -4.81% | 14.25 | 14.27 | 5 |
| 11 Apr 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 0 |
| 10 Apr 2024 | 14.97 | 0.72 | 5.05% | 14.25 | 14.97 | 6 |
| 09 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 08 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 2 |
| 05 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 67 |
| 04 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.97 | 32 |
| 03 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 1 |
| 02 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 1,738 |
| 01 Apr 2024 | 14.25 | 0.04 | 0.28% | 14.25 | 14.25 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
