PLPL3F Plano & Plano Desenvolvimento Imobiliario S.A.

9.64

0.26 (2.77%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Plano & Plano Desenvolvimento Imobiliario S.A.	BOV:PLPL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	2.77%	9.64	9.45	9.64

High Price	Low Price	Open Price	Traded	Last Trade
9.64	9.23	9.37	48,132	00:00:13

Plano & Plano Desenvolvi... ON (PLPL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	9.64	0.33	3.54%	9.23	9.64	2,632
20 Jun 2024	9.31	-0.49	-5.00%	9.26	9.95	3,649
19 Jun 2024	9.80	0.21	2.19%	9.52	9.80	1,368
18 Jun 2024	9.59	-0.01	-0.10%	9.59	9.81	3,029
17 Jun 2024	9.60	-0.39	-3.90%	9.60	9.87	2,706
14 Jun 2024	9.99	0.24	2.46%	9.55	10.04	2,874
13 Jun 2024	9.75	-0.04	-0.41%	9.75	10.12	4,075
12 Jun 2024	9.79	0.13	1.35%	9.60	9.95	4,578
11 Jun 2024	9.66	0.23	2.44%	9.53	9.79	2,432
10 Jun 2024	9.43	-0.38	-3.87%	9.00	10.00	12,113
07 Jun 2024	9.81	-0.58	-5.58%	9.81	10.30	4,641
06 Jun 2024	10.39	-0.04	-0.38%	10.32	10.61	3,314
05 Jun 2024	10.43	0.22	2.15%	9.92	10.69	6,291
04 Jun 2024	10.21	0.21	2.10%	9.66	10.21	4,009
03 Jun 2024	10.00	-0.01	-0.10%	9.40	10.00	5,266
31 May 2024	10.01	0.11	1.11%	9.56	10.01	2,430
29 May 2024	9.90	-0.34	-3.32%	9.55	10.13	3,478
28 May 2024	10.24	0.22	2.20%	9.94	10.24	2,790
27 May 2024	10.02	0.41	4.27%	9.44	10.02	2,821
24 May 2024	9.61	0.05	0.52%	9.15	9.61	2,771
23 May 2024	9.56	-0.23	-2.35%	9.37	9.67	2,607