We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | BOV:PLPL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.99 | 0.24 | 2.46% | 9.55 | 10.04 | 2,874 |
| 13 Jun 2024 | 9.75 | -0.04 | -0.41% | 9.75 | 10.12 | 4,075 |
| 12 Jun 2024 | 9.79 | 0.13 | 1.35% | 9.60 | 9.95 | 4,578 |
| 11 Jun 2024 | 9.66 | 0.23 | 2.44% | 9.53 | 9.79 | 2,432 |
| 10 Jun 2024 | 9.43 | -0.38 | -3.87% | 9.00 | 10.00 | 12,113 |
| 07 Jun 2024 | 9.81 | -0.58 | -5.58% | 9.81 | 10.30 | 4,641 |
| 06 Jun 2024 | 10.39 | -0.04 | -0.38% | 10.32 | 10.61 | 3,314 |
| 05 Jun 2024 | 10.43 | 0.22 | 2.15% | 9.92 | 10.69 | 6,291 |
| 04 Jun 2024 | 10.21 | 0.21 | 2.10% | 9.66 | 10.21 | 4,009 |
| 03 Jun 2024 | 10.00 | -0.01 | -0.10% | 9.40 | 10.00 | 5,266 |
| 31 May 2024 | 10.01 | 0.11 | 1.11% | 9.56 | 10.01 | 2,430 |
| 29 May 2024 | 9.90 | -0.34 | -3.32% | 9.55 | 10.13 | 3,478 |
| 28 May 2024 | 10.24 | 0.22 | 2.20% | 9.94 | 10.24 | 2,790 |
| 27 May 2024 | 10.02 | 0.41 | 4.27% | 9.44 | 10.02 | 2,821 |
| 24 May 2024 | 9.61 | 0.05 | 0.52% | 9.15 | 9.61 | 2,771 |
| 23 May 2024 | 9.56 | -0.23 | -2.35% | 9.37 | 9.67 | 2,607 |
| 22 May 2024 | 9.79 | 0.11 | 1.14% | 9.51 | 9.85 | 3,435 |
| 21 May 2024 | 9.68 | -0.40 | -3.97% | 9.68 | 10.04 | 2,923 |
| 20 May 2024 | 10.08 | 0.16 | 1.61% | 9.64 | 10.11 | 3,068 |
| 17 May 2024 | 9.92 | -0.09 | -0.90% | 9.72 | 10.01 | 2,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
