We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | BOV:PLPL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.44% | 10.08 | 9.90 | 10.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.76 | 9.84 | 848,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.08 | 0.24 | 2.44% | 9.76 | 10.22 | 848,400 |
| 19 Dec 2024 | 9.84 | 0.27 | 2.82% | 9.45 | 9.89 | 1,433,400 |
| 18 Dec 2024 | 9.57 | -0.63 | -6.18% | 9.57 | 10.22 | 1,529,200 |
| 17 Dec 2024 | 10.20 | 0.01 | 0.10% | 10.00 | 10.47 | 1,042,900 |
| 16 Dec 2024 | 10.19 | -0.40 | -3.78% | 10.12 | 10.61 | 720,700 |
| 13 Dec 2024 | 10.59 | -0.31 | -2.84% | 10.48 | 10.97 | 719,600 |
| 12 Dec 2024 | 10.90 | -0.70 | -6.03% | 10.81 | 11.40 | 958,300 |
| 11 Dec 2024 | 11.60 | 0.22 | 1.93% | 11.19 | 11.78 | 1,768,000 |
| 10 Dec 2024 | 11.38 | 0.18 | 1.61% | 11.20 | 11.48 | 1,080,400 |
| 09 Dec 2024 | 11.20 | -0.16 | -1.41% | 11.13 | 11.49 | 583,900 |
| 06 Dec 2024 | 11.36 | -0.28 | -2.41% | 11.16 | 11.67 | 1,006,900 |
| 05 Dec 2024 | 11.64 | -0.13 | -1.10% | 11.58 | 12.04 | 1,300,700 |
| 04 Dec 2024 | 11.77 | 0.06 | 0.51% | 11.58 | 11.93 | 1,473,500 |
| 03 Dec 2024 | 11.71 | -0.16 | -1.35% | 11.46 | 12.00 | 1,852,900 |
| 02 Dec 2024 | 11.87 | -0.50 | -4.04% | 11.76 | 12.40 | 1,371,000 |
| 29 Nov 2024 | 12.37 | 0.13 | 1.06% | 11.47 | 12.37 | 2,837,600 |
| 28 Nov 2024 | 12.24 | -1.16 | -8.66% | 12.20 | 13.33 | 1,338,800 |
| 27 Nov 2024 | 13.40 | -0.59 | -4.22% | 13.34 | 14.10 | 1,222,000 |
| 26 Nov 2024 | 13.99 | 0.35 | 2.57% | 13.60 | 14.12 | 1,483,100 |
| 25 Nov 2024 | 13.64 | 0.44 | 3.33% | 13.14 | 13.64 | 1,423,700 |
| 22 Nov 2024 | 13.20 | 0.22 | 1.69% | 12.87 | 13.20 | 940,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 10.97 | 9.45 | 9.98 | 1,089,160 | -0.86 | -7.86% |
| 1 Month | 13.02 | 14.12 | 9.45 | 11.75 | 1,304,345 | -2.94 | -22.58% |
| 3 Months | 12.25 | 14.40 | 9.45 | 12.66 | 1,011,355 | -2.17 | -17.71% |
| 6 Months | 9.93 | 14.40 | 9.22 | 12.05 | 978,609 | 0.15 | 1.51% |
| 1 Year | 11.20 | 14.60 | 9.13 | 11.91 | 901,065 | -1.12 | -10.00% |
| 3 Years | 3.44 | 14.60 | 1.86 | 8.10 | 886,889 | 6.64 | 193.02% |
| 5 Years | 9.70 | 14.60 | 1.86 | 7.38 | 937,577 | 0.38 | 3.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
