We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plural Credito Agro Fiagro Imobiliario | BOV:PLCA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.53% | 77.40 | 76.99 | 77.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.97 | 75.55 | 77.96 | 6,015 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 77.40 | -0.41 | -0.53% | 75.55 | 77.97 | 5,888 |
| 20 May 2024 | 77.81 | 0.26 | 0.34% | 77.16 | 77.99 | 1,363 |
| 17 May 2024 | 77.55 | -0.30 | -0.39% | 77.40 | 78.00 | 1,070 |
| 16 May 2024 | 77.85 | -0.17 | -0.22% | 77.05 | 78.60 | 2,322 |
| 15 May 2024 | 78.02 | -1.07 | -1.35% | 78.00 | 79.30 | 1,727 |
| 14 May 2024 | 79.09 | 0.39 | 0.50% | 78.20 | 79.19 | 1,796 |
| 13 May 2024 | 78.70 | -0.75 | -0.94% | 78.47 | 79.39 | 260 |
| 10 May 2024 | 79.45 | 1.45 | 1.86% | 77.57 | 79.45 | 2,151 |
| 09 May 2024 | 78.00 | 0.50 | 0.65% | 77.51 | 79.00 | 2,019 |
| 08 May 2024 | 77.50 | -0.52 | -0.67% | 77.50 | 79.19 | 1,226 |
| 07 May 2024 | 78.02 | -1.33 | -1.68% | 78.00 | 79.46 | 716 |
| 06 May 2024 | 79.35 | -0.55 | -0.69% | 79.21 | 80.15 | 328 |
| 03 May 2024 | 79.90 | 0.55 | 0.69% | 78.16 | 80.27 | 1,387 |
| 02 May 2024 | 79.35 | -2.19 | -2.69% | 79.23 | 80.67 | 1,380 |
| 30 Apr 2024 | 81.54 | 0.18 | 0.22% | 80.50 | 81.65 | 1,431 |
| 29 Apr 2024 | 81.36 | 0.81 | 1.01% | 80.50 | 81.47 | 227 |
| 26 Apr 2024 | 80.55 | 0.04 | 0.05% | 80.35 | 81.24 | 305 |
| 25 Apr 2024 | 80.51 | 0.09 | 0.11% | 80.34 | 80.87 | 297 |
| 24 Apr 2024 | 80.42 | 0.38 | 0.47% | 80.01 | 80.94 | 1,243 |
| 23 Apr 2024 | 80.04 | -0.56 | -0.69% | 80.02 | 80.99 | 580 |
| 22 Apr 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 81.00 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
