We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plural Credito Agro Fiagro Imobiliario | BOV:PLCA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 64.82 | -0.30 | -0.46% | 64.71 | 65.67 | 1,995 |
| 09 Dec 2024 | 65.12 | -0.40 | -0.61% | 65.12 | 66.18 | 628 |
| 06 Dec 2024 | 65.52 | 0.39 | 0.60% | 64.67 | 66.23 | 1,255 |
| 05 Dec 2024 | 65.13 | -2.85 | -4.19% | 64.62 | 67.98 | 2,380 |
| 04 Dec 2024 | 67.98 | -0.49 | -0.72% | 65.06 | 68.11 | 2,232 |
| 03 Dec 2024 | 68.47 | -0.23 | -0.33% | 67.99 | 69.39 | 489 |
| 02 Dec 2024 | 68.70 | -1.73 | -2.46% | 68.51 | 71.71 | 1,418 |
| 29 Nov 2024 | 70.43 | 1.21 | 1.75% | 68.55 | 70.44 | 672 |
| 28 Nov 2024 | 69.22 | 0.12 | 0.17% | 68.79 | 69.30 | 618 |
| 27 Nov 2024 | 69.10 | -0.15 | -0.22% | 68.95 | 69.30 | 625 |
| 26 Nov 2024 | 69.25 | 0.02 | 0.03% | 69.00 | 69.25 | 951 |
| 25 Nov 2024 | 69.23 | 0.89 | 1.30% | 68.15 | 69.27 | 754 |
| 22 Nov 2024 | 68.34 | -0.54 | -0.78% | 67.72 | 68.99 | 1,470 |
| 21 Nov 2024 | 68.88 | 0.83 | 1.22% | 68.11 | 69.65 | 808 |
| 19 Nov 2024 | 68.05 | 0.56 | 0.83% | 67.30 | 69.82 | 1,854 |
| 18 Nov 2024 | 67.49 | 0.24 | 0.36% | 67.26 | 69.97 | 1,757 |
| 14 Nov 2024 | 67.25 | -1.03 | -1.51% | 66.70 | 70.11 | 3,927 |
| 13 Nov 2024 | 68.28 | -2.01 | -2.86% | 68.05 | 70.79 | 3,106 |
| 12 Nov 2024 | 70.29 | -0.71 | -1.00% | 70.29 | 71.75 | 1,245 |
| 11 Nov 2024 | 71.00 | 0.02 | 0.03% | 70.28 | 71.00 | 1,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
