Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Plural Credito Agro Fiagro Imobiliario (PLCA11)
Plural Credito Agro Fiagro Imobiliario (PLCA11) Historical

PLCA11 Plural Credito Agro Fiagro Imobiliario

66.50

0.34 (0.51%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Plural Credito Agro Fiagro Imobiliario	BOV:PLCA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.51%	66.50	65.56	66.69

High Price	Low Price	Open Price	Traded	Last Trade
66.83	65.52	66.83	1,580	00:00:00

Plural Credito Agro Fiag... (PLCA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	66.50	0.34	0.51%	65.52	66.83	1,580
09 Jan 2025	66.16	-0.03	-0.05%	66.16	67.05	1,162
08 Jan 2025	66.19	-0.77	-1.15%	66.16	67.05	859
07 Jan 2025	66.96	0.17	0.25%	66.41	66.99	732
06 Jan 2025	66.79	-0.69	-1.02%	66.01	67.48	1,105
03 Jan 2025	67.48	0.98	1.47%	66.74	67.88	938
02 Jan 2025	66.50	0.48	0.73%	64.68	66.98	1,278
30 Dec 2024	66.02	-0.78	-1.17%	65.77	67.50	1,648
27 Dec 2024	66.80	0.32	0.48%	65.91	67.70	2,402
26 Dec 2024	66.48	1.82	2.81%	64.97	66.50	1,822
23 Dec 2024	64.66	0.28	0.43%	63.00	66.97	3,239
20 Dec 2024	64.38	0.44	0.69%	63.32	64.39	2,315
19 Dec 2024	63.94	-0.06	-0.09%	62.89	64.01	2,443
18 Dec 2024	64.00	-1.00	-1.54%	64.00	65.40	1,140
17 Dec 2024	65.00	-0.71	-1.08%	65.00	65.80	417
16 Dec 2024	65.71	0.12	0.18%	65.03	65.80	2,567
13 Dec 2024	65.59	0.32	0.49%	65.27	66.06	1,081
12 Dec 2024	65.27	-0.03	-0.05%	65.13	65.98	675

Download more Plural Credito Agro Fiagro Imobiliario Historical Data

Plural Credito Agro Fiag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions