We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | BOV:PLAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 9.02% | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.49 | 5.49 | 58 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.56 | 0.40 | 7.75% | 5.49 | 5.57 | 58 |
| 13 Jun 2024 | 5.16 | -0.43 | -7.69% | 5.16 | 5.70 | 100 |
| 12 Jun 2024 | 5.59 | 0.06 | 1.08% | 5.37 | 5.59 | 13 |
| 11 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 10 Jun 2024 | 5.53 | -0.46 | -7.68% | 5.50 | 5.80 | 22 |
| 07 Jun 2024 | 5.99 | 0.09 | 1.53% | 5.60 | 5.99 | 3 |
| 06 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 05 Jun 2024 | 5.90 | 0.22 | 3.87% | 5.90 | 5.90 | 2 |
| 04 Jun 2024 | 5.68 | 0.38 | 7.17% | 5.59 | 5.68 | 12 |
| 03 Jun 2024 | 5.30 | -0.22 | -3.99% | 5.30 | 5.31 | 5 |
| 31 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 29 May 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 6.09 | 11 |
| 28 May 2024 | 5.50 | -0.56 | -9.24% | 5.50 | 5.50 | 17 |
| 27 May 2024 | 6.06 | 0.82 | 15.65% | 5.23 | 6.18 | 61 |
| 24 May 2024 | 5.24 | -0.16 | -2.96% | 5.24 | 5.49 | 53 |
| 23 May 2024 | 5.40 | -0.60 | -10.00% | 5.24 | 6.19 | 87 |
| 22 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 21 May 2024 | 6.00 | -0.45 | -6.98% | 6.00 | 6.20 | 58 |
| 20 May 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.49 | 43 |
| 17 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
