We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | BOV:PLAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 25 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 24 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 23 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 600 |
| 22 Apr 2024 | 6.56 | -0.03 | -0.46% | 6.55 | 6.56 | 400 |
| 19 Apr 2024 | 6.59 | -0.71 | -9.73% | 6.05 | 7.10 | 6,200 |
| 18 Apr 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 8.09 | 200 |
| 17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 16 Apr 2024 | 7.50 | 0.10 | 1.35% | 7.00 | 7.50 | 7,300 |
| 15 Apr 2024 | 7.40 | 0.11 | 1.51% | 7.33 | 7.40 | 400 |
| 12 Apr 2024 | 7.29 | 0.09 | 1.25% | 7.03 | 7.29 | 1,000 |
| 11 Apr 2024 | 7.20 | -0.36 | -4.76% | 7.01 | 7.56 | 2,400 |
| 10 Apr 2024 | 7.56 | -0.93 | -10.95% | 7.56 | 8.39 | 2,600 |
| 09 Apr 2024 | 8.49 | 0.69 | 8.85% | 7.61 | 8.49 | 2,800 |
| 08 Apr 2024 | 7.80 | 0.35 | 4.70% | 7.00 | 7.80 | 2,100 |
| 05 Apr 2024 | 7.45 | -0.71 | -8.70% | 7.35 | 7.80 | 1,400 |
| 04 Apr 2024 | 8.16 | 0.05 | 0.62% | 7.06 | 8.30 | 4,100 |
| 03 Apr 2024 | 8.11 | -0.89 | -9.89% | 8.10 | 8.90 | 4,800 |
| 02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 300 |
| 01 Apr 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 900 |
| 28 Mar 2024 | 9.50 | 0.56 | 6.26% | 8.94 | 9.50 | 2,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 6.05 | 6.59 | 2,400 | -0.54 | -7.61% |
| 1 Month | 9.50 | 9.50 | 6.05 | 7.59 | 2,344 | -2.94 | -30.95% |
| 3 Months | 7.19 | 10.19 | 6.05 | 7.99 | 1,357 | -0.63 | -8.76% |
| 6 Months | 7.09 | 10.19 | 6.05 | 7.80 | 1,023 | -0.53 | -7.48% |
| 1 Year | 8.80 | 10.19 | 6.05 | 7.97 | 822 | -2.24 | -25.45% |
| 3 Years | 8.78 | 20.00 | 6.00 | 13.54 | 3,271 | -2.22 | -25.28% |
| 5 Years | 5.00 | 20.00 | 3.75 | 7.88 | 7,187 | 1.56 | 31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
