We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.28 | -0.08 | -1.83% | 4.24 | 4.30 | 5,240 |
| 29 May 2024 | 4.36 | 0.03 | 0.69% | 4.20 | 4.38 | 8,106 |
| 28 May 2024 | 4.33 | -0.17 | -3.78% | 4.32 | 4.56 | 7,199 |
| 27 May 2024 | 4.50 | 0.01 | 0.22% | 4.47 | 4.55 | 3,348 |
| 24 May 2024 | 4.49 | -0.02 | -0.44% | 4.45 | 4.55 | 3,942 |
| 23 May 2024 | 4.51 | -0.09 | -1.96% | 4.46 | 4.59 | 6,404 |
| 22 May 2024 | 4.60 | -0.01 | -0.22% | 4.51 | 4.62 | 4,150 |
| 21 May 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.66 | 3,061 |
| 20 May 2024 | 4.65 | 0.06 | 1.31% | 4.54 | 4.67 | 4,738 |
| 17 May 2024 | 4.59 | 0.06 | 1.32% | 4.52 | 4.59 | 3,292 |
| 16 May 2024 | 4.53 | -0.01 | -0.22% | 4.49 | 4.58 | 4,160 |
| 15 May 2024 | 4.54 | 0.02 | 0.44% | 4.46 | 4.57 | 3,702 |
| 14 May 2024 | 4.52 | -0.03 | -0.66% | 4.52 | 4.62 | 3,334 |
| 13 May 2024 | 4.55 | 0.05 | 1.11% | 4.48 | 4.62 | 3,984 |
| 10 May 2024 | 4.50 | -0.04 | -0.88% | 4.49 | 4.63 | 3,819 |
| 09 May 2024 | 4.54 | -0.03 | -0.66% | 4.44 | 4.65 | 5,890 |
| 08 May 2024 | 4.57 | -0.20 | -4.19% | 4.49 | 4.80 | 6,595 |
| 07 May 2024 | 4.77 | 0.17 | 3.70% | 4.60 | 4.85 | 5,102 |
| 06 May 2024 | 4.60 | -0.09 | -1.92% | 4.57 | 4.75 | 5,010 |
| 03 May 2024 | 4.69 | 0.21 | 4.69% | 4.47 | 4.72 | 4,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
