Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.90% | 4.46 | 4.41 | 4.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.39 | 4.42 | 194,900 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.46 | 0.04 | 0.90% | 4.39 | 4.50 | 194,900 |
| 19 Nov 2024 | 4.42 | -0.03 | -0.67% | 4.41 | 4.49 | 284,300 |
| 18 Nov 2024 | 4.45 | -0.02 | -0.45% | 4.38 | 4.52 | 340,400 |
| 14 Nov 2024 | 4.47 | -0.13 | -2.83% | 4.46 | 4.65 | 285,400 |
| 13 Nov 2024 | 4.60 | 0.13 | 2.91% | 4.50 | 4.69 | 392,000 |
| 12 Nov 2024 | 4.47 | -0.04 | -0.89% | 4.47 | 4.55 | 136,400 |
| 11 Nov 2024 | 4.51 | -0.09 | -1.96% | 4.50 | 4.59 | 82,500 |
| 08 Nov 2024 | 4.60 | 0.05 | 1.10% | 4.49 | 4.60 | 142,300 |
| 07 Nov 2024 | 4.55 | -0.12 | -2.57% | 4.55 | 4.67 | 108,200 |
| 06 Nov 2024 | 4.67 | 0.06 | 1.30% | 4.52 | 4.67 | 117,000 |
| 05 Nov 2024 | 4.61 | -0.06 | -1.28% | 4.60 | 4.67 | 133,200 |
| 04 Nov 2024 | 4.67 | 0.12 | 2.64% | 4.54 | 4.68 | 132,000 |
| 01 Nov 2024 | 4.55 | -0.05 | -1.09% | 4.50 | 4.60 | 152,200 |
| 31 Oct 2024 | 4.60 | 0.05 | 1.10% | 4.54 | 4.62 | 115,800 |
| 30 Oct 2024 | 4.55 | 0.00 | 0.00% | 4.53 | 4.62 | 78,500 |
| 29 Oct 2024 | 4.55 | -0.07 | -1.52% | 4.53 | 4.65 | 224,700 |
| 28 Oct 2024 | 4.62 | -0.06 | -1.28% | 4.61 | 4.71 | 299,200 |
| 25 Oct 2024 | 4.68 | -0.07 | -1.47% | 4.66 | 4.80 | 79,800 |
| 24 Oct 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 119,700 |
| 23 Oct 2024 | 4.60 | -0.06 | -1.29% | 4.60 | 4.68 | 134,500 |
| 22 Oct 2024 | 4.66 | -0.11 | -2.31% | 4.65 | 4.82 | 239,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
