We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.71% | 4.31 | 4.31 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.31 | 4.41 | 315,900 | 19:48:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.43 | -0.01 | -0.23% | 4.36 | 4.47 | 179,200 |
| 26 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.50 | 71,700 |
| 25 Apr 2024 | 4.44 | -0.16 | -3.48% | 4.38 | 4.60 | 101,400 |
| 24 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.51 | 4.66 | 200,300 |
| 23 Apr 2024 | 4.56 | 0.03 | 0.66% | 4.47 | 4.63 | 212,400 |
| 22 Apr 2024 | 4.53 | -0.08 | -1.74% | 4.53 | 4.67 | 209,600 |
| 19 Apr 2024 | 4.61 | 0.18 | 4.06% | 4.48 | 4.62 | 508,300 |
| 18 Apr 2024 | 4.43 | 0.07 | 1.61% | 4.26 | 4.50 | 330,500 |
| 17 Apr 2024 | 4.36 | 0.14 | 3.32% | 4.15 | 4.44 | 312,800 |
| 16 Apr 2024 | 4.22 | -0.15 | -3.43% | 4.21 | 4.37 | 214,400 |
| 15 Apr 2024 | 4.37 | 0.01 | 0.23% | 4.15 | 4.39 | 644,500 |
| 12 Apr 2024 | 4.36 | -0.18 | -3.96% | 4.28 | 4.45 | 237,100 |
| 11 Apr 2024 | 4.54 | 0.08 | 1.79% | 4.44 | 4.57 | 311,900 |
| 10 Apr 2024 | 4.46 | -0.14 | -3.04% | 4.46 | 4.67 | 677,800 |
| 09 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.49 | 4.60 | 249,300 |
| 08 Apr 2024 | 4.50 | 0.07 | 1.58% | 4.44 | 4.53 | 242,200 |
| 05 Apr 2024 | 4.43 | -0.05 | -1.12% | 4.43 | 4.54 | 219,900 |
| 04 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.66 | 273,700 |
| 03 Apr 2024 | 4.56 | -0.04 | -0.87% | 4.55 | 4.66 | 169,100 |
| 02 Apr 2024 | 4.60 | 0.01 | 0.22% | 4.52 | 4.69 | 198,500 |
| 01 Apr 2024 | 4.59 | -0.05 | -1.08% | 4.53 | 4.69 | 3,017,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
