We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.73% | 5.11 | 5.05 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.05 | 5.30 | 263 | 21:46:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.05 | 5.97 | 218 |
| 26 Jun 2024 | 5.21 | -0.14 | -2.62% | 5.21 | 5.35 | 100 |
| 25 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.05 | 5.35 | 26 |
| 24 Jun 2024 | 5.35 | 0.33 | 6.57% | 5.04 | 5.35 | 21 |
| 21 Jun 2024 | 5.02 | -0.98 | -16.33% | 5.02 | 5.99 | 153 |
| 20 Jun 2024 | 6.00 | 0.52 | 9.49% | 5.40 | 6.00 | 25 |
| 19 Jun 2024 | 5.48 | -0.05 | -0.90% | 5.48 | 5.48 | 21 |
| 18 Jun 2024 | 5.53 | 0.64 | 13.09% | 4.81 | 5.53 | 19 |
| 17 Jun 2024 | 4.89 | -0.56 | -10.28% | 4.88 | 5.40 | 154 |
| 14 Jun 2024 | 5.45 | 0.20 | 3.81% | 5.10 | 5.45 | 92 |
| 13 Jun 2024 | 5.25 | -0.02 | -0.38% | 5.25 | 5.60 | 51 |
| 12 Jun 2024 | 5.27 | -0.28 | -5.05% | 5.27 | 5.46 | 116 |
| 11 Jun 2024 | 5.55 | 0.11 | 2.02% | 5.00 | 5.98 | 113 |
| 10 Jun 2024 | 5.44 | -0.11 | -1.98% | 5.41 | 5.90 | 33 |
| 07 Jun 2024 | 5.55 | -0.14 | -2.46% | 5.55 | 5.74 | 103 |
| 06 Jun 2024 | 5.69 | -0.12 | -2.07% | 5.69 | 5.70 | 101 |
| 05 Jun 2024 | 5.81 | -0.35 | -5.68% | 5.70 | 6.16 | 82 |
| 04 Jun 2024 | 6.16 | 0.17 | 2.84% | 5.71 | 6.16 | 121 |
| 03 Jun 2024 | 5.99 | -0.01 | -0.17% | 5.71 | 5.99 | 31 |
| 31 May 2024 | 6.00 | 0.21 | 3.63% | 5.79 | 6.09 | 146 |
| 29 May 2024 | 5.79 | -0.13 | -2.20% | 5.79 | 6.17 | 13 |
| 28 May 2024 | 5.92 | -0.04 | -0.67% | 5.66 | 5.99 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
