We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.83% | 4.30 | 4.26 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.22 | 4.39 | 1,051 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.30 | -0.09 | -2.05% | 4.22 | 4.39 | 651 |
| 17 Jan 2025 | 4.39 | 0.09 | 2.09% | 4.18 | 4.47 | 326 |
| 16 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.24 | 4.49 | 430 |
| 15 Jan 2025 | 4.30 | 0.04 | 0.94% | 4.05 | 4.40 | 421 |
| 14 Jan 2025 | 4.26 | -0.11 | -2.52% | 4.15 | 4.41 | 291 |
| 13 Jan 2025 | 4.37 | 0.18 | 4.30% | 4.18 | 4.49 | 538 |
| 10 Jan 2025 | 4.19 | -0.31 | -6.89% | 4.05 | 4.59 | 373 |
| 09 Jan 2025 | 4.50 | 0.19 | 4.41% | 4.32 | 4.62 | 189 |
| 08 Jan 2025 | 4.31 | -0.14 | -3.15% | 4.31 | 4.69 | 289 |
| 07 Jan 2025 | 4.45 | -0.20 | -4.30% | 4.26 | 4.90 | 950 |
| 06 Jan 2025 | 4.65 | 0.19 | 4.26% | 4.47 | 4.90 | 1,109 |
| 03 Jan 2025 | 4.46 | 0.06 | 1.36% | 4.25 | 4.64 | 914 |
| 02 Jan 2025 | 4.40 | -0.34 | -7.17% | 4.08 | 4.86 | 2,210 |
| 30 Dec 2024 | 4.74 | 0.56 | 13.40% | 4.20 | 4.74 | 1,028 |
| 27 Dec 2024 | 4.18 | 0.15 | 3.72% | 4.02 | 4.25 | 758 |
| 26 Dec 2024 | 4.03 | -0.11 | -2.66% | 4.00 | 4.18 | 640 |
| 23 Dec 2024 | 4.14 | 0.07 | 1.72% | 4.02 | 4.28 | 766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
