Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.98% | 4.56 | 4.56 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.56 | 4.71 | 2,600 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.71 | 2,600 |
| 28 Nov 2024 | 4.70 | -0.03 | -0.63% | 4.70 | 4.73 | 1,000 |
| 27 Nov 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.79 | 1,000 |
| 26 Nov 2024 | 4.73 | 0.03 | 0.64% | 4.60 | 4.79 | 2,400 |
| 25 Nov 2024 | 4.70 | 0.13 | 2.84% | 4.56 | 4.79 | 2,000 |
| 22 Nov 2024 | 4.57 | 0.09 | 2.01% | 4.43 | 4.82 | 800 |
| 21 Nov 2024 | 4.48 | -0.04 | -0.88% | 4.32 | 4.57 | 4,600 |
| 19 Nov 2024 | 4.52 | -0.08 | -1.74% | 4.52 | 4.65 | 600 |
| 18 Nov 2024 | 4.60 | 0.21 | 4.78% | 4.57 | 4.70 | 2,100 |
| 14 Nov 2024 | 4.39 | -0.29 | -6.20% | 4.39 | 4.80 | 1,800 |
| 13 Nov 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.81 | 6,300 |
| 12 Nov 2024 | 4.68 | -0.11 | -2.30% | 4.68 | 4.80 | 2,200 |
| 11 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.80 | 200 |
| 08 Nov 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.98 | 1,800 |
| 07 Nov 2024 | 4.80 | -0.04 | -0.83% | 4.75 | 4.86 | 1,300 |
| 06 Nov 2024 | 4.84 | 0.10 | 2.11% | 4.75 | 4.88 | 3,300 |
| 05 Nov 2024 | 4.74 | -0.09 | -1.86% | 4.73 | 4.97 | 1,700 |
| 04 Nov 2024 | 4.83 | -0.05 | -1.02% | 4.78 | 4.88 | 5,000 |
| 01 Nov 2024 | 4.88 | 0.28 | 6.09% | 4.58 | 4.88 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.82 | 4.43 | 4.70 | 1,440 | -0.26 | -5.39% |
| 1 Month | 4.62 | 4.98 | 4.32 | 4.69 | 2,172 | -0.06 | -1.30% |
| 3 Months | 5.20 | 6.16 | 4.30 | 4.96 | 5,663 | -0.64 | -12.31% |
| 6 Months | 6.03 | 6.16 | 4.30 | 5.12 | 3,789 | -1.47 | -24.38% |
| 1 Year | 3.50 | 13.50 | 3.50 | 6.06 | 3,545 | 1.06 | 30.29% |
| 3 Years | 1.50 | 13.50 | 1.50 | 6.05 | 3,494 | 3.06 | 204.00% |
| 5 Years | 1.50 | 13.50 | 1.50 | 6.05 | 3,494 | 3.06 | 204.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
