We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.86% | 4.38 | 3.96 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.22 | 4.30 | 1,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.38 | 0.08 | 1.86% | 4.22 | 4.39 | 1,100 |
| 16 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.25 | 4.40 | 1,200 |
| 15 Jan 2025 | 4.30 | 0.10 | 2.38% | 4.22 | 4.42 | 2,600 |
| 14 Jan 2025 | 4.20 | -0.05 | -1.18% | 4.14 | 4.29 | 500 |
| 13 Jan 2025 | 4.25 | 0.12 | 2.91% | 4.15 | 4.32 | 800 |
| 10 Jan 2025 | 4.13 | -0.20 | -4.62% | 4.11 | 4.60 | 9,500 |
| 09 Jan 2025 | 4.33 | 0.01 | 0.23% | 4.32 | 4.40 | 1,600 |
| 08 Jan 2025 | 4.32 | -0.12 | -2.70% | 4.31 | 4.33 | 500 |
| 07 Jan 2025 | 4.44 | -0.35 | -7.31% | 4.30 | 4.45 | 5,100 |
| 06 Jan 2025 | 4.79 | -0.15 | -3.04% | 4.53 | 4.89 | 7,100 |
| 03 Jan 2025 | 4.94 | 0.53 | 12.02% | 4.25 | 4.94 | 13,100 |
| 02 Jan 2025 | 4.41 | -0.19 | -4.13% | 4.24 | 5.02 | 7,200 |
| 30 Dec 2024 | 4.60 | 0.12 | 2.68% | 4.39 | 4.60 | 7,500 |
| 27 Dec 2024 | 4.48 | 0.47 | 11.72% | 4.01 | 4.48 | 4,400 |
| 26 Dec 2024 | 4.01 | -0.10 | -2.43% | 4.01 | 4.15 | 2,600 |
| 23 Dec 2024 | 4.11 | -0.03 | -0.72% | 4.05 | 4.15 | 7,600 |
| 20 Dec 2024 | 4.14 | 0.11 | 2.73% | 4.06 | 4.16 | 1,200 |
| 19 Dec 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.05 | 900 |
| 18 Dec 2024 | 4.03 | -0.27 | -6.28% | 4.03 | 4.30 | 3,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.60 | 4.11 | 4.18 | 2,920 | 0.06 | 1.39% |
| 1 Month | 4.07 | 5.02 | 4.01 | 4.47 | 4,531 | 0.31 | 7.62% |
| 3 Months | 4.63 | 5.02 | 4.01 | 4.52 | 3,172 | -0.25 | -5.40% |
| 6 Months | 5.87 | 6.16 | 4.01 | 4.93 | 3,949 | -1.49 | -25.38% |
| 1 Year | 4.99 | 13.50 | 3.57 | 5.84 | 3,644 | -0.61 | -12.22% |
| 3 Years | 1.50 | 13.50 | 1.50 | 5.83 | 3,513 | 2.88 | 192.00% |
| 5 Years | 1.50 | 13.50 | 1.50 | 5.83 | 3,513 | 2.88 | 192.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
