We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 3.90% | 5.60 | 5.40 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 100 | 17:42:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.66 | 1,200 |
| 19 Jul 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 100 |
| 18 Jul 2024 | 5.39 | -0.15 | -2.71% | 5.39 | 5.42 | 700 |
| 17 Jul 2024 | 5.54 | -0.33 | -5.62% | 5.54 | 5.87 | 2,000 |
| 16 Jul 2024 | 5.87 | -0.01 | -0.17% | 5.87 | 5.87 | 5,000 |
| 15 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.79 | 5.88 | 3,400 |
| 12 Jul 2024 | 5.88 | 0.18 | 3.16% | 5.69 | 5.88 | 400 |
| 11 Jul 2024 | 5.70 | -0.30 | -5.00% | 5.70 | 5.70 | 300 |
| 10 Jul 2024 | 6.00 | 0.20 | 3.45% | 5.60 | 6.00 | 3,400 |
| 09 Jul 2024 | 5.80 | -0.09 | -1.53% | 5.78 | 5.80 | 400 |
| 08 Jul 2024 | 5.89 | 0.59 | 11.13% | 5.30 | 5.99 | 10,300 |
| 05 Jul 2024 | 5.30 | 0.18 | 3.52% | 5.18 | 5.85 | 18,800 |
| 04 Jul 2024 | 5.12 | 0.21 | 4.28% | 5.05 | 5.20 | 1,300 |
| 03 Jul 2024 | 4.91 | -0.08 | -1.60% | 4.81 | 5.36 | 10,700 |
| 02 Jul 2024 | 4.99 | -0.01 | -0.20% | 4.76 | 5.47 | 8,600 |
| 01 Jul 2024 | 5.00 | -0.20 | -3.85% | 4.71 | 5.18 | 9,700 |
| 28 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 1,100 |
| 27 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 26 Jun 2024 | 5.20 | 0.16 | 3.17% | 5.20 | 5.65 | 400 |
| 25 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 24 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.87 | 5.39 | 5.69 | 1,800 | -0.27 | -4.60% |
| 1 Month | 5.44 | 6.00 | 4.71 | 5.36 | 4,322 | 0.16 | 2.94% |
| 3 Months | 6.28 | 6.30 | 4.71 | 5.47 | 2,477 | -0.68 | -10.83% |
| 6 Months | 4.99 | 13.50 | 3.57 | 7.21 | 3,169 | 0.61 | 12.22% |
| 1 Year | 1.50 | 13.50 | 1.50 | 7.19 | 2,936 | 4.10 | 273.33% |
| 3 Years | 1.50 | 13.50 | 1.50 | 7.19 | 2,936 | 4.10 | 273.33% |
| 5 Years | 1.50 | 13.50 | 1.50 | 7.19 | 2,936 | 4.10 | 273.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
