ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,833.48
0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Banco Pine SA (PINE11F)

  6. Banco Pine SA (PINE11F) Historical

PINE11F Banco Pine SA

8.50
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Pine SA BOV:PINE11F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.50 7.80 10.00
High Price Low Price Open Price Traded Last Trade
8.50 8.50 8.50 51 00:00:00

PINE (PINE11F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.500.000.00%8.508.5023
27 Jun 20248.500.000.00%8.508.500
26 Jun 20248.500.000.00%8.508.501
25 Jun 20248.500.8711.40%8.508.508
24 Jun 20247.630.000.00%7.637.630
21 Jun 20247.630.000.00%7.637.630
20 Jun 20247.63-0.87-10.24%7.578.50132
19 Jun 20248.500.000.00%8.508.5028
18 Jun 20248.500.000.00%8.508.502
17 Jun 20248.500.050.59%8.508.5042
14 Jun 20248.45-0.10-1.17%8.458.5711
13 Jun 20248.550.000.00%8.558.550
12 Jun 20248.550.000.00%8.558.552
11 Jun 20248.550.739.34%8.558.5559
10 Jun 20247.82-0.83-9.60%7.828.5510
07 Jun 20248.65-1.85-17.62%8.558.6519
06 Jun 202410.500.000.00%10.5010.500
05 Jun 202410.50-0.50-4.55%10.3710.502
04 Jun 202411.000.000.00%11.0011.000
03 Jun 202411.000.000.00%11.0011.000
31 May 202411.000.000.00%11.0011.000
29 May 202411.000.494.66%11.0011.001
Download more Banco Pine SA Historical Data

Your Recent History

BOV
PINE11F
PINE
NASDAQ
IVCAW
Investcorp India Acquisi...
TG
A3K05C
Logicor Financing
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved