We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | BOV:PINE11 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.57 | -16.76% | 7.80 | 7.60 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.80 | 7.81 | 600 | 21:35:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.80 | -1.57 | -16.76% | 7.80 | 7.90 | 500 |
| 30 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 29 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 26 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 25 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 24 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 23 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 100 |
| 22 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 19 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 17 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 16 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 15 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 100 |
| 12 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 11 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 10 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 09 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 08 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 05 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 04 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 03 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 7.80 | 9.37 | 100 | -1.57 | -16.76% |
| 3 Months | 8.06 | 10.90 | 7.50 | 9.32 | 615 | -0.26 | -3.23% |
| 6 Months | 6.15 | 10.90 | 5.50 | 7.03 | 1,122 | 1.65 | 26.83% |
| 1 Year | 0.48 | 10.90 | 0.45 | 3.04 | 6,436 | 7.32 | 1,525.00% |
| 3 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,899 | 7.49 | 2,416.13% |
| 5 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,899 | 7.49 | 2,416.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
