Banco Pine SA Share Price History - Historical Data for PINE1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pine SA (PINE1)
Banco Pine SA (PINE1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Banco Pine SA	BOV:PINE1	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	-

PINE ON (PINE1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
20 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
19 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
17 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
16 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
13 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
12 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
11 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
10 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
09 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
06 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
05 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
04 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
03 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
02 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
29 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
28 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
27 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
26 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0

Download more Banco Pine SA Historical Data

Banco Pine SA (PINE1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.48	1.25	0.09	0.3266447	25,283	0.00	0.00%
6 Months	0.48	1.25	0.09	0.3266447	25,283	0.00	0.00%
1 Year	0.48	1.25	0.09	0.3266447	25,283	0.00	0.00%
3 Years	0.48	1.25	0.09	0.3266447	25,283	0.00	0.00%
5 Years	0.48	1.25	0.09	0.3266447	25,283	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions