ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,153.07
0.10%
Gold vs US Dollar
2,301.135
-0.84%
Brent Oil
84.365
0.21%
Bitcoin
61,473.12
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. FIP Patr INFCI (PICE12)

  7. FIP Patr INFCI (PICE12) Historical

PICE12 FIP Patr INFCI

67.99
-0.94636 (-1.37%)
Last Updated: 16:35:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIP Patr INFCI BOV:PICE12 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.94636 -1.37% 67.99 68.00
High Price Low Price Open Price Traded Last Trade
67.99 67.99 67.99 1,700 16:35:00

FIP Patr INFCI (PICE12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202470.050.000.00%70.0570.050
24 Jun 202470.050.000.00%70.0570.050
21 Jun 202470.050.000.00%70.0570.050
20 Jun 202470.050.000.00%70.0570.050
19 Jun 202470.050.000.00%70.0570.050
18 Jun 202470.050.000.00%70.0570.050
17 Jun 202470.050.000.00%70.0570.050
14 Jun 202470.050.000.00%70.0570.050
13 Jun 202470.050.000.00%70.0570.050
12 Jun 202470.050.000.00%70.0570.050
11 Jun 202470.050.000.00%70.0570.050
10 Jun 202470.050.000.00%70.0570.050
07 Jun 202470.050.000.00%70.0570.050
06 Jun 202470.050.000.00%70.0570.050
05 Jun 202470.050.000.00%70.0570.050
04 Jun 202470.050.000.00%70.0570.050
03 Jun 202470.050.000.00%70.0570.050
31 May 202470.050.000.00%70.0570.050
29 May 202470.050.000.00%70.0570.050
28 May 202470.050.000.00%70.0570.050
27 May 202470.050.000.00%70.0570.050
Download more FIP Patr INFCI Historical Data

Your Recent History

BOV
PICE12
FIP Patr INFCI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved