We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Patr INFCI | BOV:PICE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.45% | 42.08 | 42.08 | 43.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.08 | 42.01 | 42.02 | 122 | 14:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 42.70 | -0.07 | -0.16% | 42.05 | 44.08 | 8,740 |
| 06 Jun 2024 | 42.77 | -1.72 | -3.87% | 42.69 | 44.10 | 4,916 |
| 05 Jun 2024 | 44.49 | 0.84 | 1.92% | 43.64 | 44.50 | 4,275 |
| 04 Jun 2024 | 43.65 | -1.35 | -3.00% | 43.02 | 43.65 | 2,954 |
| 03 Jun 2024 | 45.00 | 1.60 | 3.69% | 42.68 | 45.00 | 4,598 |
| 31 May 2024 | 43.40 | 0.60 | 1.40% | 42.05 | 43.58 | 8,080 |
| 29 May 2024 | 42.80 | -1.08 | -2.46% | 42.09 | 44.45 | 12,134 |
| 28 May 2024 | 43.88 | -0.58 | -1.30% | 41.52 | 44.01 | 15,423 |
| 27 May 2024 | 44.46 | 0.26 | 0.59% | 43.30 | 44.98 | 10,856 |
| 24 May 2024 | 44.20 | 0.50 | 1.14% | 43.41 | 44.46 | 4,680 |
| 23 May 2024 | 43.70 | 0.09 | 0.21% | 43.34 | 44.50 | 8,468 |
| 22 May 2024 | 43.61 | -0.43 | -0.98% | 42.42 | 44.50 | 18,189 |
| 21 May 2024 | 44.04 | -0.96 | -2.13% | 43.41 | 46.10 | 23,110 |
| 20 May 2024 | 45.00 | -2.48 | -5.22% | 44.70 | 48.23 | 16,063 |
| 17 May 2024 | 47.48 | -1.22 | -2.51% | 46.00 | 49.50 | 22,896 |
| 16 May 2024 | 48.70 | -1.00 | -2.01% | 48.47 | 49.96 | 5,411 |
| 15 May 2024 | 49.70 | -0.30 | -0.60% | 48.54 | 50.97 | 10,684 |
| 14 May 2024 | 50.00 | -0.36 | -0.71% | 50.00 | 51.00 | 11,727 |
| 13 May 2024 | 50.36 | -0.67 | -1.31% | 50.31 | 51.48 | 11,946 |
| 10 May 2024 | 51.03 | -0.97 | -1.87% | 51.01 | 51.90 | 8,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
