Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now PIBB IBRX 50 Fundo De Indice (PIBB11)
It Now PIBB IBRX 50 Fundo De Indice (PIBB11) Historical

PIBB11 It Now PIBB IBRX 50 Fundo De Indice

236.55

1.15 (0.49%)

27 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
It Now PIBB IBRX 50 Fundo De Indice	BOV:PIBB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	0.49%	236.55	232.26	237.99

High Price	Low Price	Open Price	Traded	Last Trade
237.64	235.42	235.42	103,350	22:45:00

It Now PIBB IBRX 50 Fund... (PIBB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2025	236.55	1.15	0.49%	235.42	237.64	103,350
26 Mar 2025	235.40	0.89	0.38%	234.78	236.29	113,208
25 Mar 2025	234.51	1.26	0.54%	233.50	236.99	13,765
24 Mar 2025	233.25	-1.90	-0.81%	232.71	234.83	1,240
21 Mar 2025	235.15	0.80	0.34%	232.31	235.41	3,352
20 Mar 2025	234.35	-0.93	-0.40%	234.11	235.56	4,594
19 Mar 2025	235.28	1.63	0.70%	233.65	236.12	5,977
18 Mar 2025	233.65	1.37	0.59%	232.28	233.94	2,852
17 Mar 2025	232.28	3.36	1.47%	229.33	233.14	3,152
14 Mar 2025	228.92	5.91	2.65%	224.11	229.84	5,141
13 Mar 2025	223.01	2.80	1.27%	219.88	223.03	2,567
12 Mar 2025	220.21	1.18	0.54%	219.05	220.63	4,608
11 Mar 2025	219.03	-1.92	-0.87%	217.93	220.53	30,409
10 Mar 2025	220.95	-0.85	-0.38%	219.62	221.02	1,567
07 Mar 2025	221.80	2.60	1.19%	217.91	223.18	5,938
06 Mar 2025	219.20	0.85	0.39%	217.93	220.23	7,747
05 Mar 2025	218.35	0.00	0.00%	218.09	219.00	4,463
28 Feb 2025	218.35	-3.50	-1.58%	218.35	221.76	1,151

Download more It Now PIBB IBRX 50 Fundo De Indice Historical Data

It Now PIBB IBRX 50 Fund...

Hospital Mater Dei S.A ON

GENERAL SHOP ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions