We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | BOV:PIBB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.03 | 0.91% | 225.29 | 211.69 | 226.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 225.80 | 224.26 | 225.10 | 6,196 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 225.29 | 3.74 | 1.69% | 224.26 | 225.80 | 6,196 |
| 02 May 2024 | 221.55 | 0.13 | 0.06% | 221.42 | 224.00 | 3,647 |
| 30 Apr 2024 | 221.42 | -2.48 | -1.11% | 221.36 | 223.98 | 1,825 |
| 29 Apr 2024 | 223.90 | 1.58 | 0.71% | 221.50 | 224.00 | 4,527 |
| 26 Apr 2024 | 222.32 | 3.30 | 1.51% | 220.42 | 223.15 | 4,823 |
| 25 Apr 2024 | 219.02 | 2.02 | 0.93% | 217.53 | 219.02 | 2,129 |
| 24 Apr 2024 | 217.00 | -3.12 | -1.42% | 217.00 | 220.16 | 1,209 |
| 23 Apr 2024 | 220.12 | -0.28 | -0.13% | 218.11 | 220.72 | 1,303 |
| 22 Apr 2024 | 220.40 | 0.78 | 0.36% | 219.62 | 220.89 | 701 |
| 19 Apr 2024 | 219.62 | 1.97 | 0.91% | 217.65 | 219.87 | 1,618 |
| 18 Apr 2024 | 217.65 | 0.00 | 0.00% | 216.43 | 219.50 | 7,304 |
| 17 Apr 2024 | 217.65 | -0.17 | -0.08% | 217.33 | 220.88 | 6,654 |
| 16 Apr 2024 | 217.82 | -1.48 | -0.67% | 216.32 | 219.30 | 1,144 |
| 15 Apr 2024 | 219.30 | -1.30 | -0.59% | 219.24 | 221.01 | 3,019 |
| 12 Apr 2024 | 220.60 | -2.11 | -0.95% | 219.50 | 223.13 | 4,320 |
| 11 Apr 2024 | 222.71 | -0.77 | -0.34% | 221.92 | 223.53 | 54,750 |
| 10 Apr 2024 | 223.48 | -2.70 | -1.19% | 223.35 | 226.18 | 5,251 |
| 09 Apr 2024 | 226.18 | 1.17 | 0.52% | 224.66 | 226.26 | 5,104 |
| 08 Apr 2024 | 225.01 | 4.30 | 1.95% | 221.52 | 225.01 | 1,801 |
| 05 Apr 2024 | 220.71 | -1.19 | -0.54% | 220.03 | 221.95 | 1,554 |
| 04 Apr 2024 | 221.90 | 0.10 | 0.05% | 221.80 | 225.75 | 2,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
