We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | BOV:PIBB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.79 | -1.24% | 221.74 | 211.83 | 226.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 225.26 | 221.35 | 224.70 | 973 | 01:17:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 221.74 | -2.79 | -1.24% | 221.35 | 225.26 | 973 |
| 06 Feb 2025 | 224.53 | 1.18 | 0.53% | 223.01 | 224.78 | 6,893 |
| 05 Feb 2025 | 223.35 | 0.62 | 0.28% | 221.69 | 223.64 | 7,012 |
| 04 Feb 2025 | 222.73 | -1.47 | -0.66% | 222.10 | 226.12 | 8,663 |
| 03 Feb 2025 | 224.20 | -0.41 | -0.18% | 222.50 | 225.00 | 27,533 |
| 31 Jan 2025 | 224.61 | -1.24 | -0.55% | 224.61 | 226.73 | 6,869 |
| 30 Jan 2025 | 225.85 | 6.15 | 2.80% | 219.70 | 226.30 | 6,355 |
| 29 Jan 2025 | 219.70 | -1.09 | -0.49% | 219.70 | 221.99 | 1,119 |
| 28 Jan 2025 | 220.79 | -1.41 | -0.63% | 220.32 | 222.70 | 1,919 |
| 27 Jan 2025 | 222.20 | 3.95 | 1.81% | 218.25 | 222.20 | 4,018 |
| 24 Jan 2025 | 218.25 | -0.32 | -0.15% | 218.25 | 218.69 | 1,089 |
| 23 Jan 2025 | 218.57 | -0.45 | -0.21% | 217.80 | 220.30 | 8,417 |
| 22 Jan 2025 | 219.02 | -0.81 | -0.37% | 219.02 | 220.30 | 10,376 |
| 21 Jan 2025 | 219.83 | 0.80 | 0.37% | 218.22 | 220.06 | 5,762 |
| 20 Jan 2025 | 219.03 | 0.88 | 0.40% | 215.13 | 219.56 | 5,336 |
| 17 Jan 2025 | 218.15 | 1.83 | 0.85% | 216.32 | 218.53 | 2,666 |
| 16 Jan 2025 | 216.32 | -2.13 | -0.98% | 215.41 | 217.53 | 4,092 |
| 15 Jan 2025 | 218.45 | 5.70 | 2.68% | 214.30 | 218.91 | 4,742 |
| 14 Jan 2025 | 212.75 | 0.44 | 0.21% | 211.11 | 213.00 | 5,446 |
| 13 Jan 2025 | 212.31 | 0.21 | 0.10% | 211.94 | 213.70 | 1,446 |
| 10 Jan 2025 | 212.10 | -1.45 | -0.68% | 211.94 | 213.44 | 2,487 |
| 09 Jan 2025 | 213.55 | 0.15 | 0.07% | 213.19 | 214.08 | 2,233 |
| 08 Jan 2025 | 213.40 | -2.51 | -1.16% | 212.82 | 214.81 | 8,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
