Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PhilipMorris | BOV:PHMO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 1.51% | 383.80 | 215.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 384.56 | 381.14 | 381.14 | 93 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 383.80 | 5.70 | 1.51% | 381.14 | 384.56 | 93 |
| 25 Nov 2024 | 378.10 | -0.76 | -0.20% | 361.82 | 378.10 | 238 |
| 22 Nov 2024 | 378.86 | -3.80 | -0.99% | 378.86 | 381.14 | 15 |
| 21 Nov 2024 | 382.66 | 5.70 | 1.51% | 380.76 | 384.18 | 21 |
| 19 Nov 2024 | 376.96 | -1.92 | -0.51% | 376.96 | 378.10 | 43 |
| 18 Nov 2024 | 378.88 | 8.50 | 2.29% | 371.62 | 378.88 | 25 |
| 14 Nov 2024 | 370.38 | 9.66 | 2.68% | 369.00 | 370.69 | 10 |
| 13 Nov 2024 | 360.72 | 0.72 | 0.20% | 360.72 | 360.72 | 4 |
| 12 Nov 2024 | 360.00 | -3.96 | -1.09% | 360.00 | 361.08 | 13 |
| 11 Nov 2024 | 363.96 | 2.03 | 0.56% | 362.00 | 363.96 | 11 |
| 08 Nov 2024 | 361.93 | 8.05 | 2.27% | 357.70 | 361.93 | 18 |
| 07 Nov 2024 | 353.88 | -2.94 | -0.82% | 353.88 | 356.82 | 16 |
| 06 Nov 2024 | 356.82 | -21.66 | -5.72% | 356.82 | 378.48 | 453 |
| 05 Nov 2024 | 378.48 | 0.76 | 0.20% | 378.48 | 381.97 | 32 |
| 04 Nov 2024 | 377.72 | -5.32 | -1.39% | 375.46 | 377.72 | 41 |
| 01 Nov 2024 | 383.04 | -1.96 | -0.51% | 380.00 | 385.00 | 1,476 |
| 31 Oct 2024 | 385.00 | 3.46 | 0.91% | 382.95 | 386.56 | 238 |
| 30 Oct 2024 | 381.54 | 3.03 | 0.80% | 378.59 | 381.54 | 813 |
| 29 Oct 2024 | 378.51 | 7.51 | 2.02% | 378.00 | 380.00 | 19 |
| 28 Oct 2024 | 371.00 | -2.92 | -0.78% | 368.52 | 371.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
