We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips N.V. | BOV:PHGN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 157.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 157.20 | 0.00 | 0.00% | 157.20 | 157.20 | 0 |
| 26 Dec 2024 | 157.20 | 0.00 | 0.00% | 157.20 | 157.20 | 0 |
| 23 Dec 2024 | 157.20 | 4.80 | 3.15% | 157.20 | 157.20 | 1 |
| 20 Dec 2024 | 152.40 | -2.48 | -1.60% | 152.10 | 152.40 | 7 |
| 19 Dec 2024 | 154.88 | 0.00 | 0.00% | 154.88 | 154.88 | 0 |
| 18 Dec 2024 | 154.88 | 0.00 | 0.00% | 154.88 | 154.88 | 0 |
| 17 Dec 2024 | 154.88 | 0.00 | 0.00% | 154.88 | 154.88 | 0 |
| 16 Dec 2024 | 154.88 | -4.48 | -2.81% | 154.88 | 154.88 | 1 |
| 13 Dec 2024 | 159.36 | 0.00 | 0.00% | 159.36 | 159.36 | 0 |
| 12 Dec 2024 | 159.36 | 0.00 | 0.00% | 159.36 | 159.36 | 0 |
| 11 Dec 2024 | 159.36 | 0.00 | 0.00% | 159.36 | 159.36 | 0 |
| 10 Dec 2024 | 159.36 | -0.16 | -0.10% | 159.36 | 159.36 | 1 |
| 09 Dec 2024 | 159.52 | 0.00 | 0.00% | 159.52 | 159.52 | 0 |
| 06 Dec 2024 | 159.52 | -0.48 | -0.30% | 159.52 | 159.52 | 1 |
| 05 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 04 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 03 Dec 2024 | 160.00 | -2.40 | -1.48% | 160.00 | 161.12 | 85 |
| 02 Dec 2024 | 162.40 | 4.64 | 2.94% | 162.40 | 162.40 | 10 |
| 29 Nov 2024 | 157.76 | 0.00 | 0.00% | 157.76 | 157.76 | 0 |
| 28 Nov 2024 | 157.76 | 0.00 | 0.00% | 157.76 | 157.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
