BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,639.63
0.28%
Brent Oil
72.385
-0.09%
Bitcoin
92,472.37
0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Koninklijke Philips N.V. (PHGN34)

  7. Koninklijke Philips N.V. (PHGN34) Historical

PHGN34 Koninklijke Philips N.V.

156.80
4.10 (2.69%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Koninklijke Philips N.V. BOV:PHGN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  4.10 2.69% 156.80
High Price Low Price Open Price Traded Last Trade
156.80 155.68 155.68 2 20:54:54

Koninklijke Philips N.V (PHGN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024156.804.102.69%155.68156.802
25 Nov 2024152.700.000.00%152.70152.700
22 Nov 2024152.703.002.00%152.70152.701
21 Nov 2024149.700.000.00%149.70149.700
19 Nov 2024149.700.000.00%149.70149.700
18 Nov 2024149.70-4.22-2.74%149.70149.701
14 Nov 2024153.920.000.00%153.92153.920
13 Nov 2024153.920.000.00%153.92153.920
12 Nov 2024153.920.000.00%153.92153.920
11 Nov 2024153.920.000.00%153.92153.920
08 Nov 2024153.92-2.33-1.49%153.00154.40104
07 Nov 2024156.256.394.26%156.25156.25130
06 Nov 2024149.86-6.07-3.89%149.86149.86140
05 Nov 2024155.93-0.37-0.24%155.93155.93170
04 Nov 2024156.302.501.63%156.00158.00214
01 Nov 2024153.802.661.76%153.30153.80181
31 Oct 2024151.14-0.18-0.12%151.00151.14245
30 Oct 2024151.32-2.29-1.49%150.60151.40235
29 Oct 2024153.612.781.84%153.61153.61240
28 Oct 2024150.83-30.17-16.67%150.83150.83230
Download more Koninklijke Philips N.V. Historical Data

Your Recent History

BOV
PHGN34
Koninklijke Philips N.V
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58