ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,077.33
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Koninklijke Philips N.V. (PHGN34)

  7. Koninklijke Philips N.V. (PHGN34) Historical

PHGN34 Koninklijke Philips N.V.

139.04
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Koninklijke Philips N.V. BOV:PHGN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 139.04
High Price Low Price Open Price Traded Last Trade
0 12:00:13

Koninklijke Philips N.V (PHGN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024139.040.000.00%139.04139.040
20 Jun 2024139.040.000.00%139.04139.040
19 Jun 2024139.040.000.00%139.04139.040
18 Jun 2024139.040.000.00%139.04139.040
17 Jun 2024139.040.000.00%139.04139.040
14 Jun 2024139.040.000.00%139.04139.040
13 Jun 2024139.04-3.08-2.17%139.04139.0415
12 Jun 2024142.122.962.13%141.89142.1225
11 Jun 2024139.160.000.00%139.16139.160
10 Jun 2024139.160.000.00%139.16139.160
07 Jun 2024139.160.000.00%139.16139.160
06 Jun 2024139.160.000.00%139.16139.160
05 Jun 2024139.1612.8810.20%139.16139.77199
04 Jun 2024126.28-9.22-6.80%126.28138.00211
03 Jun 2024135.500.000.00%135.50135.500
31 May 2024135.500.000.00%135.50135.500
29 May 2024135.500.000.00%135.50135.500
28 May 2024135.500.000.00%135.50135.500
27 May 2024135.500.000.00%135.50135.500
24 May 2024135.500.000.00%135.50135.500
23 May 2024135.500.000.00%135.50135.500
Download more Koninklijke Philips N.V. Historical Data

Your Recent History

BOV
PHGN34
Koninklijke Philips N.V
POLO
YFIUSDT
yearn.finance
TSX
NSCE
NBI Sustainable Canadian...
BIT
P221S9
NLBNPIT221S9 20991231 3....
LSE
68FF
Hbos 5.75% Nts
UNSW
MINTYETH
Minty Art
TSX
HEQT
Global X All Equity Asse...
BOV
IGTI3Q
Iguatemi ON
LSE
BR29
Bridgegate.62 A
UNSW3
EXRDETH
E-RADIX
TG
54GA
Sangoma Technologies
BIT
NSCIT0138015
Hellenic Republic
LSE
BA80
Fuller Sm.6.875
LSE
64KR
Hbos 6%33(144a)
BOV
PATI4F
PANATLANTICA PN
BIT
NSCITA1Z99S9
European Stability Mecha...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved