We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | BOV:PGMN3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298,200 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.48 | 0.28 | 8.75% | 3.15 | 3.66 | 96,400 |
| 03 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 02 Jan 2025 | 3.20 | -0.10 | -3.03% | 3.19 | 3.20 | 12,500 |
| 30 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 27 Dec 2024 | 3.30 | -0.02 | -0.60% | 3.29 | 3.30 | 250,000 |
| 26 Dec 2024 | 3.32 | -0.15 | -4.32% | 3.31 | 3.33 | 245,000 |
| 23 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 20 Dec 2024 | 3.47 | 0.16 | 4.83% | 3.40 | 3.47 | 260,000 |
| 19 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 18 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 17 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 16 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 13 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 12 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 11 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 10 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 09 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
