Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Empreendimentos Pague Menos S.A. (PGMN3F)
Empreendimentos Pague Menos S.A. (PGMN3F) Historical

PGMN3F Empreendimentos Pague Menos S.A.

2.36

-0.02 (-0.84%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Empreendimentos Pague Menos S.A.	BOV:PGMN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.84%	2.36	2.32	2.36

High Price	Low Price	Open Price	Traded	Last Trade
2.43	2.32	2.43	43,063	23:45:07

Empreendimentos Pague Me... ON (PGMN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	2.36	-0.07	-2.88%	2.32	2.43	3,563
03 Jun 2024	2.43	0.14	6.11%	2.26	2.43	6,311
31 May 2024	2.29	-0.10	-4.18%	2.29	2.40	7,731
29 May 2024	2.39	-0.09	-3.63%	2.33	2.48	8,223
28 May 2024	2.48	0.00	0.00%	2.45	2.52	3,233
27 May 2024	2.48	0.03	1.22%	2.44	2.48	3,842
24 May 2024	2.45	-0.03	-1.21%	2.45	2.51	3,002
23 May 2024	2.48	0.01	0.40%	2.43	2.50	4,582
22 May 2024	2.47	-0.05	-1.98%	2.47	2.54	4,900
21 May 2024	2.52	-0.05	-1.95%	2.51	2.59	3,899
20 May 2024	2.57	0.04	1.58%	2.51	2.60	4,946
17 May 2024	2.53	0.03	1.20%	2.49	2.54	2,560
16 May 2024	2.50	-0.04	-1.57%	2.49	2.54	3,673
15 May 2024	2.54	0.01	0.40%	2.49	2.54	3,422
14 May 2024	2.53	0.03	1.20%	2.48	2.53	2,367
13 May 2024	2.50	-0.01	-0.40%	2.45	2.52	5,267
10 May 2024	2.51	0.01	0.40%	2.47	2.55	3,256
09 May 2024	2.50	-0.01	-0.40%	2.48	2.54	3,850
08 May 2024	2.51	-0.04	-1.57%	2.50	2.57	4,021
07 May 2024	2.55	0.00	0.00%	2.52	2.65	5,037
06 May 2024	2.55	-0.10	-3.77%	2.55	2.66	4,797

Download more Empreendimentos Pague Menos S.A. Historical Data

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions