We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | BOV:PGMN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.64% | 3.10 | 3.08 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.08 | 3.15 | 375,500 | 16:21:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.12 | 0.10 | 3.31% | 3.05 | 3.19 | 646,000 |
| 16 Dec 2024 | 3.02 | -0.07 | -2.27% | 3.02 | 3.21 | 730,800 |
| 13 Dec 2024 | 3.09 | -0.08 | -2.52% | 3.09 | 3.24 | 594,700 |
| 12 Dec 2024 | 3.17 | -0.30 | -8.65% | 3.13 | 3.38 | 795,800 |
| 11 Dec 2024 | 3.47 | 0.23 | 7.10% | 3.19 | 3.47 | 1,078,400 |
| 10 Dec 2024 | 3.24 | 0.16 | 5.19% | 3.08 | 3.24 | 593,500 |
| 09 Dec 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.22 | 443,300 |
| 06 Dec 2024 | 3.10 | -0.11 | -3.43% | 3.07 | 3.23 | 625,600 |
| 05 Dec 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.31 | 606,600 |
| 04 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.15 | 3.25 | 619,000 |
| 03 Dec 2024 | 3.22 | -0.15 | -4.45% | 3.21 | 3.43 | 851,800 |
| 02 Dec 2024 | 3.37 | -0.04 | -1.17% | 3.31 | 3.49 | 1,225,600 |
| 29 Nov 2024 | 3.41 | 0.07 | 2.10% | 3.23 | 3.41 | 1,195,500 |
| 28 Nov 2024 | 3.34 | -0.26 | -7.22% | 3.33 | 3.62 | 1,934,400 |
| 27 Nov 2024 | 3.60 | -0.08 | -2.17% | 3.57 | 3.74 | 2,069,300 |
| 26 Nov 2024 | 3.68 | 0.19 | 5.44% | 3.47 | 3.83 | 2,905,700 |
| 25 Nov 2024 | 3.49 | 0.19 | 5.76% | 3.36 | 3.57 | 1,983,200 |
| 22 Nov 2024 | 3.30 | 0.10 | 3.12% | 3.18 | 3.35 | 1,188,600 |
| 21 Nov 2024 | 3.20 | -0.07 | -2.14% | 3.18 | 3.28 | 863,200 |
| 19 Nov 2024 | 3.27 | 0.10 | 3.15% | 3.10 | 3.31 | 973,100 |
| 18 Nov 2024 | 3.17 | 0.04 | 1.28% | 3.05 | 3.19 | 1,077,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.47 | 3.02 | 3.20 | 769,140 | -0.16 | -4.91% |
| 1 Month | 3.28 | 3.83 | 3.02 | 3.37 | 1,102,684 | -0.18 | -5.49% |
| 3 Months | 2.70 | 3.83 | 2.58 | 3.18 | 772,031 | 0.40 | 14.81% |
| 6 Months | 2.19 | 3.83 | 2.16 | 2.98 | 847,209 | 0.91 | 41.55% |
| 1 Year | 3.54 | 4.02 | 2.16 | 3.01 | 1,031,085 | -0.44 | -12.43% |
| 3 Years | 8.89 | 11.18 | 2.16 | 4.38 | 990,730 | -5.79 | -65.13% |
| 5 Years | 9.11 | 13.75 | 2.16 | 6.30 | 1,000,626 | -6.01 | -65.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
