We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | BOV:PGMN1F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 05 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 19 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Feb 2025 | 0.16 | 0.04 | 33.33% | 0.12 | 0.18 | 2,023 |
| 14 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.19 | 1,359 |
| 13 Feb 2025 | 0.13 | -0.01 | -7.14% | 0.12 | 0.17 | 1,232 |
| 12 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.11 | 0.17 | 1,802 |
| 11 Feb 2025 | 0.13 | 0.03 | 30.00% | 0.09 | 0.16 | 3,124 |
| 10 Feb 2025 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 1,024 |
| 07 Feb 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
