
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | BOV:PGMN11F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 5.56% | 0.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.19 | 0.17 | 0.17 | 4,624 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 24 |
13 Mar 2025 | 0.17 | -0.03 | -15.00% | 0.17 | 0.20 | 104 |
12 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 4 |
11 Mar 2025 | 0.21 | 0.03 | 16.67% | 0.16 | 0.21 | 143 |
10 Mar 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.21 | 132 |
07 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 15 |
06 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 116 |
05 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.14 | 0.18 | 55 |
28 Feb 2025 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 72 |
27 Feb 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.20 | 102 |
26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 83 |
25 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 13 |
24 Feb 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 384 |
21 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 240 |
20 Feb 2025 | 0.21 | -0.07 | -25.00% | 0.21 | 0.24 | 33 |
19 Feb 2025 | 0.28 | 0.02 | 7.69% | 0.20 | 0.34 | 431 |
18 Feb 2025 | 0.26 | 0.07 | 36.84% | 0.20 | 0.35 | 778 |
17 Feb 2025 | 0.19 | 0.03 | 18.75% | 0.12 | 0.23 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions