ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PGMN11F Empreendimentos Pague Menos S.A.

0.19
0.01 (5.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Empreendimentos Pague Menos S.A. BOV:PGMN11F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.01 5.56% 0.19
High Price Low Price Open Price Traded Last Trade
0.19 0.17 0.17 4,624 23:00:00

Empreendimentos Pague Me... ON (PGMN11F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.190.0211.76%0.170.1924
13 Mar 20250.17-0.03-15.00%0.170.20104
12 Mar 20250.20-0.01-4.76%0.200.214
11 Mar 20250.210.0316.67%0.160.21143
10 Mar 20250.18-0.02-10.00%0.180.21132
07 Mar 20250.200.000.00%0.200.2015
06 Mar 20250.200.0211.11%0.180.20116
05 Mar 20250.180.000.00%0.140.1855
28 Feb 20250.180.0320.00%0.180.1872
27 Feb 20250.15-0.05-25.00%0.150.20102
26 Feb 20250.200.000.00%0.200.2083
25 Feb 20250.200.015.26%0.200.2013
24 Feb 20250.19-0.02-9.52%0.190.21384
21 Feb 20250.210.000.00%0.210.22240
20 Feb 20250.21-0.07-25.00%0.210.2433
19 Feb 20250.280.027.69%0.200.34431
18 Feb 20250.260.0736.84%0.200.35778
17 Feb 20250.190.0318.75%0.120.231,238
Download more Empreendimentos Pague Menos S.A. Historical Data