We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | BOV:PGMN11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 10.00% | 0.22 | 0.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.20 | 0.20 | 6,119 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.22 | 0.02 | 10.00% | 0.20 | 0.25 | 119 |
| 18 Mar 2025 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 13 |
| 17 Mar 2025 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 27 |
| 14 Mar 2025 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 24 |
| 13 Mar 2025 | 0.17 | -0.03 | -15.00% | 0.17 | 0.20 | 104 |
| 12 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 4 |
| 11 Mar 2025 | 0.21 | 0.03 | 16.67% | 0.16 | 0.21 | 143 |
| 10 Mar 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.21 | 132 |
| 07 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 15 |
| 06 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 116 |
| 05 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.14 | 0.18 | 55 |
| 28 Feb 2025 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 72 |
| 27 Feb 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.20 | 102 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 83 |
| 25 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 13 |
| 24 Feb 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 384 |
| 21 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 240 |
| 20 Feb 2025 | 0.21 | -0.07 | -25.00% | 0.21 | 0.24 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
