ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGMN11F Empreendimentos Pague Menos S.A.

0.18
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Empreendimentos Pague Menos S.A. BOV:PGMN11F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.18
High Price Low Price Open Price Traded Last Trade
0 10:59:53

Empreendimentos Pague Me... ON (PGMN11F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20250.200.0211.11%0.180.20116
05 Mar 20250.180.000.00%0.140.1855
28 Feb 20250.180.0320.00%0.180.1872
27 Feb 20250.15-0.05-25.00%0.150.20102
26 Feb 20250.200.000.00%0.200.2083
25 Feb 20250.200.015.26%0.200.2013
24 Feb 20250.19-0.02-9.52%0.190.21384
21 Feb 20250.210.000.00%0.210.22240
20 Feb 20250.21-0.07-25.00%0.210.2433
19 Feb 20250.280.027.69%0.200.34431
18 Feb 20250.260.0736.84%0.200.35778
17 Feb 20250.190.0318.75%0.120.231,238
14 Feb 20250.160.016.67%0.130.19497
13 Feb 20250.15-0.02-11.76%0.150.21762
12 Feb 20250.17-0.03-15.00%0.170.23821
11 Feb 20250.20-0.07-25.93%0.200.30175
10 Feb 20250.27-0.04-12.90%0.270.2761
07 Feb 20250.31-0.09-22.50%0.210.40946
Download more Empreendimentos Pague Menos S.A. Historical Data

Your Recent History