Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | BOV:PGMN11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 700 | 18:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 700 |
| 26 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 1,700 |
| 25 Mar 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 600 |
| 24 Mar 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 100 |
| 21 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 2,200 |
| 19 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,000 |
| 18 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 1,200 |
| 17 Mar 2025 | 0.18 | 0.01 | 5.88% | 0.15 | 0.18 | 4,900 |
| 14 Mar 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 4,600 |
| 13 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 3,100 |
| 12 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 400 |
| 11 Mar 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 200 |
| 10 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 52,200 |
| 07 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.20 | 0.23 | 10,200 |
| 06 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.22 | 30,200 |
| 05 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 9,500 |
| 28 Feb 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 8,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.18 | 0.1952174 | 1,150 | -0.02 | -10.00% |
| 1 Month | 0.20 | 0.23 | 0.15 | 0.1909318 | 7,765 | -0.02 | -10.00% |
| 3 Months | 0.56 | 0.80 | 0.12 | 0.2173714 | 30,495 | -0.38 | -67.86% |
| 6 Months | 0.56 | 0.80 | 0.12 | 0.217397 | 29,820 | -0.38 | -67.86% |
| 1 Year | 0.56 | 0.80 | 0.12 | 0.217397 | 29,820 | -0.38 | -67.86% |
| 3 Years | 0.56 | 0.80 | 0.12 | 0.217397 | 29,820 | -0.38 | -67.86% |
| 5 Years | 0.56 | 0.80 | 0.12 | 0.217397 | 29,820 | -0.38 | -67.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
