ADVFN

Data Download:

Name	Symbol	Market	Type
PG DRN MB	BOV:PGCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.28	-6.09%	66.01	66.01	67.84

High Price	Low Price	Open Price	Traded	Last Trade
70.85	66.05	70.85	4,215	22:25:04

PG DRN MB (PGCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	67.35	-2.94	-4.18%	66.05	70.85	4,211
13 Feb 2025	70.29	0.78	1.12%	69.72	70.45	1,085
12 Feb 2025	69.51	-0.02	-0.03%	69.15	69.85	55,590
11 Feb 2025	69.53	0.82	1.19%	68.53	69.53	408
10 Feb 2025	68.71	-0.32	-0.46%	68.71	69.68	506
07 Feb 2025	69.03	-0.05	-0.07%	68.91	69.73	7,056
06 Feb 2025	69.08	-0.68	-0.97%	69.08	70.04	3,110
05 Feb 2025	69.76	0.65	0.94%	69.06	69.95	1,561
04 Feb 2025	69.11	-0.76	-1.09%	68.53	70.47	1,055
03 Feb 2025	69.87	0.59	0.85%	69.28	71.00	1,746
31 Jan 2025	69.28	-0.95	-1.35%	68.94	69.95	1,492
30 Jan 2025	70.23	-0.49	-0.69%	69.69	70.73	1,248
29 Jan 2025	70.72	1.12	1.61%	69.33	70.72	1,339
28 Jan 2025	69.60	-1.54	-2.16%	69.58	71.86	1,760
27 Jan 2025	71.14	1.93	2.79%	69.75	71.70	1,247
24 Jan 2025	69.21	-0.51	-0.73%	68.54	69.69	145,546
23 Jan 2025	69.72	-0.67	-0.95%	69.02	70.39	4,102
22 Jan 2025	70.39	0.58	0.83%	69.95	71.60	9,404
21 Jan 2025	69.81	0.01	0.01%	69.28	69.97	3,318
20 Jan 2025	69.80	0.42	0.61%	68.14	69.88	47,990
17 Jan 2025	69.38	0.10	0.14%	69.28	69.89	436
16 Jan 2025	69.28	0.55	0.80%	68.50	69.45	141,882