We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PG DRN MB | BOV:PGCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -2.79% | 69.07 | 68.60 | 69.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.05 | 68.68 | 71.05 | 1,111 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 69.07 | -1.98 | -2.79% | 68.68 | 71.05 | 1,111 |
| 09 Jan 2025 | 71.05 | 0.25 | 0.35% | 69.89 | 71.05 | 97 |
| 08 Jan 2025 | 70.80 | 1.39 | 2.00% | 70.32 | 70.80 | 11,846 |
| 07 Jan 2025 | 69.41 | -0.84 | -1.20% | 69.40 | 70.71 | 11,456 |
| 06 Jan 2025 | 70.25 | -3.20 | -4.36% | 69.90 | 73.45 | 3,989 |
| 03 Jan 2025 | 73.45 | 0.37 | 0.51% | 72.13 | 73.45 | 6,920 |
| 02 Jan 2025 | 73.08 | -0.60 | -0.81% | 72.73 | 74.70 | 4,669 |
| 30 Dec 2024 | 73.68 | -0.83 | -1.11% | 73.60 | 75.02 | 457 |
| 27 Dec 2024 | 74.51 | -0.59 | -0.79% | 74.51 | 75.69 | 958 |
| 26 Dec 2024 | 75.10 | 0.75 | 1.01% | 74.25 | 75.10 | 927 |
| 23 Dec 2024 | 74.35 | 1.12 | 1.53% | 73.51 | 74.35 | 5,162 |
| 20 Dec 2024 | 73.23 | 0.30 | 0.41% | 72.96 | 73.85 | 879 |
| 19 Dec 2024 | 72.93 | -3.84 | -5.00% | 72.93 | 76.26 | 1,503 |
| 18 Dec 2024 | 76.77 | 2.99 | 4.05% | 74.45 | 76.77 | 4,845 |
| 17 Dec 2024 | 73.78 | -1.22 | -1.63% | 73.77 | 75.80 | 867 |
| 16 Dec 2024 | 75.00 | 1.50 | 2.04% | 73.03 | 75.00 | 730 |
| 13 Dec 2024 | 73.50 | 1.70 | 2.37% | 73.01 | 74.34 | 14,533 |
| 12 Dec 2024 | 71.80 | -1.20 | -1.64% | 71.80 | 73.55 | 1,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
