We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PG DRN MB | BOV:PGCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.45% | 59.25 | 59.19 | 59.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.91 | 59.25 | 59.65 | 169 | 17:13:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59.52 | -0.36 | -0.60% | 58.90 | 59.55 | 638 |
| 02 May 2024 | 59.88 | -0.57 | -0.94% | 59.68 | 60.44 | 393 |
| 30 Apr 2024 | 60.45 | 1.17 | 1.97% | 59.30 | 60.45 | 465 |
| 29 Apr 2024 | 59.28 | 0.38 | 0.65% | 58.66 | 59.28 | 14,214 |
| 26 Apr 2024 | 58.90 | -0.94 | -1.57% | 58.80 | 59.96 | 967 |
| 25 Apr 2024 | 59.84 | 0.19 | 0.32% | 59.65 | 60.62 | 1,958 |
| 24 Apr 2024 | 59.65 | 0.55 | 0.93% | 57.05 | 59.80 | 1,086 |
| 23 Apr 2024 | 59.10 | -0.36 | -0.61% | 59.01 | 59.90 | 42 |
| 22 Apr 2024 | 59.46 | 0.81 | 1.38% | 58.65 | 59.65 | 1,110 |
| 19 Apr 2024 | 58.65 | -0.35 | -0.59% | 57.61 | 58.65 | 299 |
| 18 Apr 2024 | 59.00 | -0.14 | -0.24% | 58.66 | 59.00 | 1,185 |
| 17 Apr 2024 | 59.14 | 0.46 | 0.78% | 58.17 | 59.14 | 755 |
| 16 Apr 2024 | 58.68 | 1.02 | 1.77% | 57.90 | 58.95 | 904 |
| 15 Apr 2024 | 57.66 | 0.86 | 1.51% | 57.05 | 58.01 | 1,695 |
| 12 Apr 2024 | 56.80 | 0.20 | 0.35% | 56.50 | 57.25 | 184 |
| 11 Apr 2024 | 56.60 | -0.47 | -0.82% | 56.02 | 57.14 | 589 |
| 10 Apr 2024 | 57.07 | 1.15 | 2.06% | 56.10 | 57.09 | 197 |
| 09 Apr 2024 | 55.92 | -0.36 | -0.64% | 55.74 | 56.28 | 307 |
| 08 Apr 2024 | 56.28 | -0.22 | -0.39% | 56.12 | 56.69 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
