ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,873.76
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. VanEck ETF Trust (PFXF39)

  7. VanEck ETF Trust (PFXF39) Historical

PFXF39 VanEck ETF Trust

29.55
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETF Trust BOV:PFXF39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.55
High Price Low Price Open Price Traded Last Trade
0 11:59:48

VanEck ETF (PFXF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202429.550.000.00%29.5529.550
27 Jun 202429.550.000.00%29.5529.550
26 Jun 202429.550.000.00%29.5529.550
25 Jun 202429.550.000.00%29.5529.550
24 Jun 202429.550.000.00%29.5529.550
21 Jun 202429.550.000.00%29.5529.550
20 Jun 202429.550.000.00%29.5529.550
19 Jun 202429.550.000.00%29.5529.550
18 Jun 202429.550.000.00%29.5529.550
17 Jun 202429.550.000.00%29.5529.550
14 Jun 202429.550.000.00%29.5529.550
13 Jun 202429.550.000.00%29.5529.550
12 Jun 202429.550.000.00%29.5529.550
11 Jun 202429.550.000.00%29.5529.550
10 Jun 202429.550.000.00%29.5529.550
07 Jun 202429.550.000.00%29.5529.550
06 Jun 202429.550.000.00%29.5529.550
05 Jun 202429.550.000.00%29.5529.550
04 Jun 202429.550.000.00%29.5529.550
03 Jun 202429.550.000.00%29.5529.550
31 May 202429.550.000.00%29.5529.550
Download more VanEck ETF Trust Historical Data

Your Recent History

BOV
PFXF39
VanEck ETF
BIT
P20NV0
NLBNPIT20NV0 20250620 37...
EU
C224S
C224S
BIT
P1XAI6
NLBNPIT1XAI6 20240920 80
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved