We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | BOV:PFRM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.53% | 5.28 | 5.10 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.10 | 5.10 | 1,507,500 | 23:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.28 | 0.10 | 1.93% | 5.10 | 5.28 | 1,470 |
| 21 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.15 | 5.32 | 1,586 |
| 20 Jun 2024 | 5.20 | -0.12 | -2.26% | 5.20 | 5.35 | 871 |
| 19 Jun 2024 | 5.32 | 0.02 | 0.38% | 5.20 | 5.33 | 704 |
| 18 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.18 | 5.37 | 1,284 |
| 17 Jun 2024 | 5.15 | -0.23 | -4.28% | 5.15 | 5.35 | 1,265 |
| 14 Jun 2024 | 5.38 | 0.04 | 0.75% | 5.18 | 5.38 | 1,321 |
| 13 Jun 2024 | 5.34 | 0.12 | 2.30% | 5.14 | 5.34 | 1,591 |
| 12 Jun 2024 | 5.22 | -0.13 | -2.43% | 5.18 | 5.36 | 1,295 |
| 11 Jun 2024 | 5.35 | 0.21 | 4.09% | 5.20 | 5.36 | 1,548 |
| 10 Jun 2024 | 5.14 | -0.33 | -6.03% | 5.14 | 5.40 | 1,854 |
| 07 Jun 2024 | 5.47 | -0.14 | -2.50% | 5.34 | 5.58 | 5,134 |
| 06 Jun 2024 | 5.61 | 0.23 | 4.28% | 5.34 | 5.61 | 2,088 |
| 05 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.26 | 5.44 | 2,297 |
| 04 Jun 2024 | 5.31 | 0.06 | 1.14% | 5.13 | 5.35 | 2,456 |
| 03 Jun 2024 | 5.25 | -0.03 | -0.57% | 5.05 | 5.30 | 4,107 |
| 31 May 2024 | 5.28 | -0.01 | -0.19% | 5.20 | 5.39 | 1,637 |
| 29 May 2024 | 5.29 | -0.02 | -0.38% | 5.20 | 5.38 | 1,510 |
| 28 May 2024 | 5.31 | -0.11 | -2.03% | 5.27 | 5.44 | 15,864 |
| 27 May 2024 | 5.42 | -0.08 | -1.45% | 5.34 | 5.53 | 2,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
