We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | BOV:PFRM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.34% | 5.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.74 | 6.00 | 376,600 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.93 | -0.02 | -0.34% | 5.74 | 6.08 | 376,600 |
| 25 Apr 2024 | 5.95 | -0.32 | -5.10% | 5.93 | 6.26 | 310,800 |
| 24 Apr 2024 | 6.27 | 0.24 | 3.98% | 6.01 | 6.33 | 422,700 |
| 23 Apr 2024 | 6.03 | 0.11 | 1.86% | 5.82 | 6.17 | 709,700 |
| 22 Apr 2024 | 5.92 | 0.18 | 3.14% | 5.72 | 6.00 | 595,200 |
| 19 Apr 2024 | 5.74 | 0.38 | 7.09% | 5.33 | 5.74 | 627,800 |
| 18 Apr 2024 | 5.36 | 0.04 | 0.75% | 5.22 | 5.46 | 176,600 |
| 17 Apr 2024 | 5.32 | 0.08 | 1.53% | 5.21 | 5.53 | 169,400 |
| 16 Apr 2024 | 5.24 | -0.16 | -2.96% | 5.12 | 5.36 | 238,400 |
| 15 Apr 2024 | 5.40 | 0.02 | 0.37% | 5.26 | 5.44 | 176,000 |
| 12 Apr 2024 | 5.38 | -0.10 | -1.82% | 5.24 | 5.58 | 320,500 |
| 11 Apr 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.53 | 252,200 |
| 10 Apr 2024 | 5.32 | -0.22 | -3.97% | 5.32 | 5.54 | 174,200 |
| 09 Apr 2024 | 5.54 | 0.12 | 2.21% | 5.24 | 5.56 | 139,700 |
| 08 Apr 2024 | 5.42 | 0.05 | 0.93% | 5.32 | 5.48 | 264,000 |
| 05 Apr 2024 | 5.37 | -0.10 | -1.83% | 5.34 | 5.47 | 108,400 |
| 04 Apr 2024 | 5.47 | 0.03 | 0.55% | 5.42 | 5.60 | 114,200 |
| 03 Apr 2024 | 5.44 | 0.06 | 1.12% | 5.26 | 5.57 | 159,100 |
| 02 Apr 2024 | 5.38 | -0.19 | -3.41% | 5.33 | 5.57 | 218,100 |
| 01 Apr 2024 | 5.57 | -0.22 | -3.80% | 5.46 | 5.72 | 276,000 |
| 28 Mar 2024 | 5.79 | 0.19 | 3.39% | 5.54 | 5.79 | 488,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.33 | 5.33 | 5.97 | 533,240 | 0.53 | 9.81% |
| 1 Month | 5.69 | 6.33 | 5.12 | 5.68 | 287,000 | 0.24 | 4.22% |
| 3 Months | 4.89 | 6.33 | 4.41 | 5.44 | 253,002 | 1.04 | 21.27% |
| 6 Months | 3.66 | 6.33 | 3.40 | 5.26 | 302,758 | 2.27 | 62.02% |
| 1 Year | 3.09 | 6.33 | 3.04 | 4.80 | 213,831 | 2.84 | 91.91% |
| 3 Years | 6.11 | 7.20 | 2.92 | 4.87 | 217,633 | -0.18 | -2.95% |
| 5 Years | 4.14 | 8.03 | 2.87 | 5.33 | 389,107 | 1.79 | 43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
