We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | BOV:PFRM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.96% | 6.22 | 6.21 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.18 | 6.33 | 75,800 | 16:57:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.28 | 0.11 | 1.78% | 6.00 | 6.28 | 455,300 |
| 26 Dec 2024 | 6.17 | 0.08 | 1.31% | 5.93 | 6.17 | 354,200 |
| 23 Dec 2024 | 6.09 | -0.13 | -2.09% | 5.94 | 6.29 | 296,900 |
| 20 Dec 2024 | 6.22 | -0.23 | -3.57% | 6.11 | 6.38 | 219,700 |
| 19 Dec 2024 | 6.45 | 0.25 | 4.03% | 6.00 | 6.45 | 237,400 |
| 18 Dec 2024 | 6.20 | 0.09 | 1.47% | 5.80 | 6.20 | 355,600 |
| 17 Dec 2024 | 6.11 | 0.06 | 0.99% | 5.95 | 6.22 | 412,000 |
| 16 Dec 2024 | 6.05 | -0.25 | -3.97% | 6.02 | 6.38 | 164,200 |
| 13 Dec 2024 | 6.30 | -0.14 | -2.17% | 6.25 | 6.49 | 248,200 |
| 12 Dec 2024 | 6.44 | -0.50 | -7.20% | 6.34 | 6.94 | 453,100 |
| 11 Dec 2024 | 6.94 | 0.23 | 3.43% | 6.71 | 7.00 | 149,000 |
| 10 Dec 2024 | 6.71 | -0.01 | -0.15% | 6.71 | 6.89 | 136,900 |
| 09 Dec 2024 | 6.72 | -0.29 | -4.14% | 6.72 | 7.07 | 172,700 |
| 06 Dec 2024 | 7.01 | -0.09 | -1.27% | 6.94 | 7.13 | 151,200 |
| 05 Dec 2024 | 7.10 | 0.09 | 1.28% | 7.00 | 7.21 | 243,300 |
| 04 Dec 2024 | 7.01 | 0.16 | 2.34% | 6.83 | 7.10 | 180,500 |
| 03 Dec 2024 | 6.85 | -0.04 | -0.58% | 6.78 | 6.93 | 123,300 |
| 02 Dec 2024 | 6.89 | -0.15 | -2.13% | 6.67 | 7.13 | 410,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.33 | 5.93 | 6.19 | 368,800 | 0.10 | 1.63% |
| 1 Month | 7.13 | 7.21 | 5.80 | 6.46 | 264,661 | -0.91 | -12.76% |
| 3 Months | 5.50 | 7.86 | 5.46 | 6.70 | 295,952 | 0.72 | 13.09% |
| 6 Months | 5.15 | 7.86 | 5.06 | 6.29 | 246,268 | 1.07 | 20.78% |
| 1 Year | 5.80 | 7.86 | 4.41 | 5.84 | 247,070 | 0.42 | 7.24% |
| 3 Years | 5.69 | 7.86 | 2.92 | 4.79 | 197,210 | 0.53 | 9.31% |
| 5 Years | 6.55 | 8.03 | 2.87 | 5.47 | 361,396 | -0.33 | -5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
