ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PFIZ34 Pfizer Inc

36.82
-0.22 (-0.59%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pfizer Inc BOV:PFIZ34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.59% 36.82 36.64 37.05
High Price Low Price Open Price Traded Last Trade
37.40 36.53 37.40 15,018 23:00:00

Pfizer (PFIZ34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202536.82-0.22-0.59%36.5337.4015,018
13 Mar 202537.04-0.25-0.67%37.0137.925,584
12 Mar 202537.29-0.59-1.56%37.1538.155,459
11 Mar 202537.88-0.96-2.47%37.7138.786,723
10 Mar 202538.840.360.94%38.3539.403,433
07 Mar 202538.480.782.07%37.7038.795,548
06 Mar 202537.700.571.54%36.9838.058,294
05 Mar 202537.13-1.57-4.06%37.1138.702,058
28 Feb 202538.700.902.38%37.9038.702,544
27 Feb 202537.80-0.50-1.31%37.8038.272,051
26 Feb 202538.30-0.19-0.49%38.0938.881,695
25 Feb 202538.490.180.47%38.1338.9015,596
24 Feb 202538.310.411.08%37.0138.456,097
21 Feb 202537.901.223.33%36.7837.906,097
20 Feb 202536.68-0.25-0.68%36.6837.267,917
19 Feb 202536.930.661.82%36.2237.003,936
18 Feb 202536.27-0.35-0.96%36.2036.745,715
17 Feb 202536.620.010.03%36.3036.741,408
Download more Pfizer Inc Historical Data