Name | Symbol | Market | Type |
---|---|---|---|
FIP Perfin | BOV:PFIN11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.47% | 63.50 | 63.30 | 64.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
64.66 | 63.30 | 63.63 | 42,609 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
21 Jan 2025 | 63.20 | -0.01 | -0.02% | 63.20 | 65.45 | 22,559 |
20 Jan 2025 | 63.21 | -0.87 | -1.36% | 63.21 | 65.49 | 25,084 |
17 Jan 2025 | 64.08 | 0.94 | 1.49% | 62.62 | 64.28 | 19,341 |
16 Jan 2025 | 63.14 | -1.08 | -1.68% | 63.02 | 64.28 | 2,778 |
15 Jan 2025 | 64.22 | 0.71 | 1.12% | 63.21 | 64.31 | 12,602 |
14 Jan 2025 | 63.51 | -0.06 | -0.09% | 62.51 | 65.53 | 20,752 |
13 Jan 2025 | 63.57 | -0.48 | -0.75% | 62.68 | 64.40 | 30,284 |
10 Jan 2025 | 64.05 | 0.05 | 0.08% | 63.67 | 64.40 | 4,198 |
09 Jan 2025 | 64.00 | 0.49 | 0.77% | 63.35 | 64.97 | 19,089 |
08 Jan 2025 | 63.51 | -0.73 | -1.14% | 63.28 | 65.90 | 29,569 |
07 Jan 2025 | 64.24 | 0.94 | 1.48% | 63.51 | 65.82 | 18,472 |
06 Jan 2025 | 63.30 | -0.20 | -0.31% | 63.26 | 65.85 | 14,563 |
03 Jan 2025 | 63.50 | -0.38 | -0.59% | 63.24 | 66.49 | 30,422 |
02 Jan 2025 | 63.88 | 0.25 | 0.39% | 63.82 | 66.77 | 13,616 |
30 Dec 2024 | 63.63 | -1.47 | -2.26% | 63.27 | 65.20 | 12,397 |
27 Dec 2024 | 65.10 | 0.05 | 0.08% | 63.81 | 66.54 | 16,986 |
26 Dec 2024 | 65.05 | -2.24 | -3.33% | 65.00 | 67.84 | 39,060 |
23 Dec 2024 | 67.29 | 2.72 | 4.21% | 65.00 | 67.84 | 37,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions