ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PFIN11 FIP Perfin

63.50
0.30 (0.47%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIP Perfin BOV:PFIN11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.30 0.47% 63.50 63.30 64.50
High Price Low Price Open Price Traded Last Trade
64.66 63.30 63.63 42,609 22:45:00

FIP Perfin (PFIN11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202563.200.000.00%63.2063.200
21 Jan 202563.20-0.01-0.02%63.2065.4522,559
20 Jan 202563.21-0.87-1.36%63.2165.4925,084
17 Jan 202564.080.941.49%62.6264.2819,341
16 Jan 202563.14-1.08-1.68%63.0264.282,778
15 Jan 202564.220.711.12%63.2164.3112,602
14 Jan 202563.51-0.06-0.09%62.5165.5320,752
13 Jan 202563.57-0.48-0.75%62.6864.4030,284
10 Jan 202564.050.050.08%63.6764.404,198
09 Jan 202564.000.490.77%63.3564.9719,089
08 Jan 202563.51-0.73-1.14%63.2865.9029,569
07 Jan 202564.240.941.48%63.5165.8218,472
06 Jan 202563.30-0.20-0.31%63.2665.8514,563
03 Jan 202563.50-0.38-0.59%63.2466.4930,422
02 Jan 202563.880.250.39%63.8266.7713,616
30 Dec 202463.63-1.47-2.26%63.2765.2012,397
27 Dec 202465.100.050.08%63.8166.5416,986
26 Dec 202465.05-2.24-3.33%65.0067.8439,060
23 Dec 202467.292.724.21%65.0067.8437,779
Download more FIP Perfin Historical Data