Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | BOV:PEVC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.07 | -1.06% | 192.55 | 191.05 | 214.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.54 | 191.00 | 197.54 | 167 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 192.55 | -2.07 | -1.06% | 191.00 | 197.54 | 167 |
| 26 Mar 2025 | 194.62 | -2.83 | -1.43% | 194.62 | 200.61 | 274 |
| 25 Mar 2025 | 197.45 | -1.13 | -0.57% | 195.96 | 199.98 | 330 |
| 24 Mar 2025 | 198.58 | 5.82 | 3.02% | 195.80 | 199.23 | 416 |
| 21 Mar 2025 | 192.76 | 2.71 | 1.43% | 187.96 | 192.76 | 214 |
| 20 Mar 2025 | 190.05 | 0.58 | 0.31% | 189.28 | 192.00 | 447 |
| 19 Mar 2025 | 189.47 | 3.60 | 1.94% | 186.50 | 189.92 | 158 |
| 18 Mar 2025 | 185.87 | -1.47 | -0.78% | 185.00 | 186.93 | 195 |
| 17 Mar 2025 | 187.34 | 3.01 | 1.63% | 184.33 | 187.74 | 195 |
| 14 Mar 2025 | 184.33 | 3.91 | 2.17% | 180.00 | 184.90 | 152 |
| 13 Mar 2025 | 180.42 | -6.37 | -3.41% | 180.42 | 186.79 | 290 |
| 12 Mar 2025 | 186.79 | 2.46 | 1.33% | 183.00 | 189.00 | 304 |
| 11 Mar 2025 | 184.33 | -1.37 | -0.74% | 183.54 | 186.63 | 358 |
| 10 Mar 2025 | 185.70 | -5.90 | -3.08% | 183.00 | 190.01 | 540 |
| 07 Mar 2025 | 191.60 | 0.33 | 0.17% | 185.55 | 195.96 | 16,332 |
| 06 Mar 2025 | 191.27 | -8.52 | -4.26% | 190.78 | 205.30 | 1,027 |
| 05 Mar 2025 | 199.79 | -15.84 | -7.35% | 197.50 | 208.60 | 788 |
| 28 Feb 2025 | 215.63 | 5.02 | 2.38% | 208.52 | 215.83 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
