Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | BOV:PEVC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.09% | 227.99 | 227.50 | 238.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.97 | 226.00 | 226.00 | 312 | 21:25:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 227.99 | 2.45 | 1.09% | 226.00 | 234.97 | 312 |
| 21 Nov 2024 | 225.54 | 5.11 | 2.32% | 222.22 | 226.58 | 99 |
| 19 Nov 2024 | 220.43 | 3.04 | 1.40% | 217.39 | 221.15 | 62 |
| 18 Nov 2024 | 217.39 | -1.93 | -0.88% | 214.80 | 219.32 | 1,109 |
| 14 Nov 2024 | 219.32 | -0.46 | -0.21% | 219.32 | 221.58 | 782 |
| 13 Nov 2024 | 219.78 | 0.89 | 0.41% | 210.55 | 222.35 | 177 |
| 12 Nov 2024 | 218.89 | -3.05 | -1.37% | 218.89 | 229.80 | 470 |
| 11 Nov 2024 | 221.94 | 5.71 | 2.64% | 221.94 | 224.41 | 267 |
| 08 Nov 2024 | 216.23 | 2.83 | 1.33% | 216.23 | 217.84 | 32 |
| 07 Nov 2024 | 213.40 | -1.64 | -0.76% | 212.50 | 218.50 | 416 |
| 06 Nov 2024 | 215.04 | 8.53 | 4.13% | 210.00 | 218.83 | 319 |
| 05 Nov 2024 | 206.51 | 3.90 | 1.92% | 202.50 | 206.51 | 125 |
| 04 Nov 2024 | 202.61 | -3.45 | -1.67% | 202.61 | 210.00 | 250 |
| 01 Nov 2024 | 206.06 | 1.33 | 0.65% | 205.93 | 208.67 | 117 |
| 31 Oct 2024 | 204.73 | -2.04 | -0.99% | 204.73 | 207.35 | 211 |
| 30 Oct 2024 | 206.77 | 0.70 | 0.34% | 206.77 | 209.00 | 86 |
| 29 Oct 2024 | 206.07 | 0.72 | 0.35% | 204.82 | 206.38 | 147 |
| 28 Oct 2024 | 205.35 | 2.78 | 1.37% | 203.73 | 205.35 | 5 |
| 25 Oct 2024 | 202.57 | -1.03 | -0.51% | 202.57 | 204.80 | 246 |
| 24 Oct 2024 | 203.60 | 2.71 | 1.35% | 203.60 | 206.63 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
