We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | BOV:PETZ3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 7.91% | 4.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.34 | 8,791,900 | 19:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.64 | 0.26 | 5.94% | 4.34 | 4.71 | 300,500 |
| 14 Jan 2025 | 4.38 | 0.25 | 6.05% | 4.29 | 4.38 | 100,100 |
| 13 Jan 2025 | 4.13 | 0.03 | 0.73% | 4.12 | 4.40 | 383,500 |
| 10 Jan 2025 | 4.10 | -0.04 | -0.97% | 4.09 | 4.15 | 140,000 |
| 09 Jan 2025 | 4.14 | -0.03 | -0.72% | 4.13 | 4.19 | 1,500 |
| 08 Jan 2025 | 4.17 | -0.17 | -3.92% | 4.16 | 4.21 | 502,000 |
| 07 Jan 2025 | 4.34 | 0.10 | 2.36% | 4.33 | 4.34 | 593,400 |
| 06 Jan 2025 | 4.24 | 0.20 | 4.95% | 4.19 | 4.30 | 2,395,700 |
| 03 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 443,700 |
| 02 Jan 2025 | 4.04 | 0.01 | 0.25% | 4.03 | 4.38 | 1,016,100 |
| 30 Dec 2024 | 4.03 | -0.09 | -2.18% | 4.02 | 4.03 | 100,000 |
| 27 Dec 2024 | 4.12 | 0.06 | 1.48% | 4.11 | 4.44 | 521,100 |
| 26 Dec 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.06 | 500,000 |
| 23 Dec 2024 | 3.91 | -0.07 | -1.76% | 3.90 | 3.92 | 2,600 |
| 20 Dec 2024 | 3.98 | 0.14 | 3.65% | 3.93 | 4.06 | 756,500 |
| 19 Dec 2024 | 3.84 | -0.17 | -4.24% | 3.83 | 3.88 | 10,300 |
| 18 Dec 2024 | 4.01 | 0.14 | 3.62% | 3.99 | 4.01 | 101,000 |
| 17 Dec 2024 | 3.87 | -0.18 | -4.44% | 3.86 | 4.07 | 104,500 |
| 16 Dec 2024 | 4.05 | 0.08 | 2.02% | 4.04 | 4.12 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
