We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | BOV:PETZ3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.47 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.33 | 3.47 | 473,313 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.33 | 3.50 | 8,308 |
| 24 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.42 | 3.52 | 9,946 |
| 21 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.40 | 3.50 | 10,053 |
| 20 Jun 2024 | 3.44 | 0.03 | 0.88% | 3.38 | 3.53 | 12,502 |
| 19 Jun 2024 | 3.41 | 0.08 | 2.40% | 3.27 | 3.44 | 15,071 |
| 18 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.28 | 3.50 | 14,739 |
| 17 Jun 2024 | 3.41 | -0.09 | -2.57% | 3.39 | 3.51 | 12,818 |
| 14 Jun 2024 | 3.50 | 0.10 | 2.94% | 3.35 | 3.57 | 14,455 |
| 13 Jun 2024 | 3.40 | -0.13 | -3.68% | 3.36 | 3.53 | 13,353 |
| 12 Jun 2024 | 3.53 | -0.07 | -1.94% | 3.42 | 3.71 | 12,952 |
| 11 Jun 2024 | 3.60 | 0.05 | 1.41% | 3.54 | 3.66 | 9,019 |
| 10 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.48 | 3.58 | 14,204 |
| 07 Jun 2024 | 3.56 | -0.12 | -3.26% | 3.55 | 3.68 | 12,462 |
| 06 Jun 2024 | 3.68 | 0.10 | 2.79% | 3.54 | 3.74 | 13,072 |
| 05 Jun 2024 | 3.58 | -0.13 | -3.50% | 3.51 | 3.75 | 15,139 |
| 04 Jun 2024 | 3.71 | -0.04 | -1.07% | 3.59 | 3.75 | 13,994 |
| 03 Jun 2024 | 3.75 | -0.04 | -1.06% | 3.64 | 3.80 | 13,234 |
| 31 May 2024 | 3.79 | 0.09 | 2.43% | 3.62 | 3.81 | 15,006 |
| 29 May 2024 | 3.70 | -0.08 | -2.12% | 3.66 | 3.83 | 14,065 |
| 28 May 2024 | 3.78 | -0.05 | -1.31% | 3.77 | 3.89 | 8,512 |
| 27 May 2024 | 3.83 | 0.00 | 0.00% | 3.75 | 3.86 | 13,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
