We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | BOV:PETZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.39 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.37 | 4.37 | 2,393,900 | 17:40:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.40 | 0.10 | 2.33% | 4.23 | 4.51 | 7,085,000 |
| 29 Nov 2024 | 4.30 | 0.16 | 3.86% | 4.12 | 4.34 | 14,353,100 |
| 28 Nov 2024 | 4.14 | -0.15 | -3.50% | 4.12 | 4.27 | 9,987,800 |
| 27 Nov 2024 | 4.29 | -0.21 | -4.67% | 4.29 | 4.54 | 11,464,600 |
| 26 Nov 2024 | 4.50 | 0.02 | 0.45% | 4.33 | 4.60 | 16,687,100 |
| 25 Nov 2024 | 4.48 | 0.18 | 4.19% | 4.27 | 4.51 | 3,899,200 |
| 22 Nov 2024 | 4.30 | 0.16 | 3.86% | 4.15 | 4.30 | 4,502,500 |
| 21 Nov 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.31 | 10,168,300 |
| 19 Nov 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.39 | 16,186,600 |
| 18 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.22 | 4.40 | 7,021,000 |
| 14 Nov 2024 | 4.30 | -0.54 | -11.16% | 4.30 | 4.59 | 13,174,200 |
| 13 Nov 2024 | 4.84 | -0.08 | -1.63% | 4.83 | 4.99 | 8,309,000 |
| 12 Nov 2024 | 4.92 | -0.06 | -1.20% | 4.88 | 5.00 | 8,727,000 |
| 11 Nov 2024 | 4.98 | 0.09 | 1.84% | 4.88 | 5.07 | 11,188,000 |
| 08 Nov 2024 | 4.89 | -0.11 | -2.20% | 4.73 | 5.00 | 19,676,200 |
| 07 Nov 2024 | 5.00 | -0.85 | -14.53% | 5.00 | 5.90 | 32,614,300 |
| 06 Nov 2024 | 5.85 | 0.42 | 7.73% | 5.26 | 5.92 | 28,766,700 |
| 05 Nov 2024 | 5.43 | 0.20 | 3.82% | 5.18 | 5.43 | 8,525,600 |
| 04 Nov 2024 | 5.23 | 0.26 | 5.23% | 5.01 | 5.23 | 6,805,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.60 | 4.12 | 4.34 | 11,915,520 | -0.08 | -1.79% |
| 1 Month | 5.23 | 5.92 | 4.12 | 4.76 | 12,907,567 | -0.83 | -15.87% |
| 3 Months | 4.83 | 5.92 | 4.12 | 4.78 | 8,751,584 | -0.43 | -8.90% |
| 6 Months | 3.76 | 5.92 | 3.25 | 4.41 | 10,973,481 | 0.64 | 17.02% |
| 1 Year | 4.32 | 5.92 | 3.03 | 4.25 | 13,260,101 | 0.08 | 1.85% |
| 3 Years | 18.19 | 20.63 | 3.03 | 7.09 | 12,184,346 | -13.79 | -75.81% |
| 5 Years | 14.28 | 28.78 | 3.03 | 8.96 | 9,971,129 | -9.88 | -69.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
