We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | BOV:PETZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.58% | 5.02 | 4.97 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.85 | 4.85 | 22,732,400 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.03 | 0.26 | 5.45% | 4.85 | 5.17 | 22,726,600 |
| 25 Apr 2024 | 4.77 | 0.15 | 3.25% | 4.51 | 4.92 | 21,248,700 |
| 24 Apr 2024 | 4.62 | -0.45 | -8.88% | 4.61 | 5.20 | 35,679,200 |
| 23 Apr 2024 | 5.07 | -0.37 | -6.80% | 5.05 | 5.55 | 53,755,700 |
| 22 Apr 2024 | 5.44 | 0.69 | 14.53% | 4.65 | 5.47 | 53,772,300 |
| 19 Apr 2024 | 4.75 | 1.25 | 35.71% | 4.63 | 5.24 | 104,535,000 |
| 18 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.48 | 3.57 | 9,487,400 |
| 17 Apr 2024 | 3.51 | -0.12 | -3.31% | 3.49 | 3.66 | 13,052,100 |
| 16 Apr 2024 | 3.63 | 0.07 | 1.97% | 3.41 | 3.70 | 15,027,400 |
| 15 Apr 2024 | 3.56 | -0.08 | -2.20% | 3.53 | 3.66 | 14,666,000 |
| 12 Apr 2024 | 3.64 | -0.10 | -2.67% | 3.59 | 3.83 | 15,064,500 |
| 11 Apr 2024 | 3.74 | -0.05 | -1.32% | 3.73 | 3.84 | 7,802,000 |
| 10 Apr 2024 | 3.79 | -0.29 | -7.11% | 3.77 | 4.00 | 19,132,200 |
| 09 Apr 2024 | 4.08 | 0.11 | 2.77% | 4.01 | 4.12 | 8,133,600 |
| 08 Apr 2024 | 3.97 | 0.03 | 0.76% | 3.83 | 4.04 | 17,338,800 |
| 05 Apr 2024 | 3.94 | -0.08 | -1.99% | 3.90 | 4.13 | 9,139,600 |
| 04 Apr 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.27 | 13,617,600 |
| 03 Apr 2024 | 4.11 | -0.01 | -0.24% | 4.03 | 4.30 | 17,811,300 |
| 02 Apr 2024 | 4.12 | -0.02 | -0.48% | 3.99 | 4.18 | 12,826,700 |
| 01 Apr 2024 | 4.14 | -0.21 | -4.83% | 4.10 | 4.40 | 9,313,600 |
| 28 Mar 2024 | 4.35 | -0.10 | -2.25% | 4.25 | 4.50 | 17,400,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.55 | 4.51 | 4.94 | 53,798,180 | -0.12 | -2.33% |
| 1 Month | 4.38 | 5.55 | 3.41 | 4.49 | 23,758,089 | 0.64 | 14.61% |
| 3 Months | 3.25 | 5.55 | 3.03 | 4.25 | 18,853,944 | 1.77 | 54.46% |
| 6 Months | 3.75 | 5.55 | 3.03 | 4.05 | 15,990,701 | 1.27 | 33.87% |
| 1 Year | 6.28 | 8.00 | 3.03 | 4.96 | 14,997,555 | -1.26 | -20.06% |
| 3 Years | 22.30 | 28.78 | 3.03 | 9.09 | 10,961,770 | -17.28 | -77.49% |
| 5 Years | 14.28 | 28.78 | 3.03 | 9.80 | 9,823,405 | -9.26 | -64.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
