We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | BOV:PETZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.87% | 5.38 | 5.37 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.18 | 5.23 | 7,443,200 | 20:39:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.23 | 0.26 | 5.23% | 5.01 | 5.23 | 6,805,200 |
| 01 Nov 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 5.00 | 3,726,300 |
| 31 Oct 2024 | 4.93 | -0.05 | -1.00% | 4.93 | 5.01 | 3,130,200 |
| 30 Oct 2024 | 4.98 | 0.07 | 1.43% | 4.90 | 5.00 | 3,550,700 |
| 29 Oct 2024 | 4.91 | -0.07 | -1.41% | 4.90 | 5.04 | 3,554,100 |
| 28 Oct 2024 | 4.98 | 0.12 | 2.47% | 4.88 | 4.99 | 4,618,000 |
| 25 Oct 2024 | 4.86 | 0.07 | 1.46% | 4.79 | 4.90 | 4,469,000 |
| 24 Oct 2024 | 4.79 | 0.10 | 2.13% | 4.69 | 4.79 | 3,585,900 |
| 23 Oct 2024 | 4.69 | -0.08 | -1.68% | 4.66 | 4.75 | 3,503,200 |
| 22 Oct 2024 | 4.77 | -0.14 | -2.85% | 4.73 | 4.91 | 6,174,200 |
| 21 Oct 2024 | 4.91 | -0.02 | -0.41% | 4.88 | 4.99 | 4,692,000 |
| 18 Oct 2024 | 4.93 | -0.04 | -0.80% | 4.89 | 5.01 | 4,375,300 |
| 17 Oct 2024 | 4.97 | 0.04 | 0.81% | 4.85 | 4.98 | 3,656,300 |
| 16 Oct 2024 | 4.93 | -0.09 | -1.79% | 4.91 | 5.06 | 5,369,700 |
| 15 Oct 2024 | 5.02 | 0.02 | 0.40% | 4.94 | 5.10 | 5,679,900 |
| 14 Oct 2024 | 5.00 | 0.12 | 2.46% | 4.86 | 5.18 | 10,943,200 |
| 11 Oct 2024 | 4.88 | 0.13 | 2.74% | 4.74 | 4.95 | 5,973,300 |
| 10 Oct 2024 | 4.75 | 0.02 | 0.42% | 4.70 | 4.80 | 3,199,300 |
| 09 Oct 2024 | 4.73 | -0.11 | -2.27% | 4.72 | 4.84 | 5,937,700 |
| 08 Oct 2024 | 4.84 | 0.00 | 0.00% | 4.76 | 4.86 | 3,364,800 |
| 07 Oct 2024 | 4.84 | -0.10 | -2.02% | 4.81 | 5.01 | 5,132,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.40 | 4.90 | 5.04 | 4,153,300 | 0.38 | 7.60% |
| 1 Month | 4.76 | 5.40 | 4.66 | 4.92 | 4,815,415 | 0.62 | 13.03% |
| 3 Months | 3.98 | 5.40 | 3.43 | 4.68 | 13,069,290 | 1.40 | 35.18% |
| 6 Months | 4.87 | 5.40 | 3.25 | 4.35 | 10,428,202 | 0.51 | 10.47% |
| 1 Year | 3.90 | 5.55 | 3.03 | 4.20 | 13,144,417 | 1.48 | 37.95% |
| 3 Years | 21.20 | 23.39 | 3.03 | 7.30 | 11,993,047 | -15.82 | -74.62% |
| 5 Years | 14.28 | 28.78 | 3.03 | 9.05 | 9,913,720 | -8.90 | -62.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
