PETRX45 PETRX45 Ex:35,13 20/12/2024

1.35

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRX45 Ex:35,13 20/12/2024	BOV:PETRX45	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.35	0.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:18:30

PETRX45 Ex:35,13 (PETRX45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.35	0.00	0.00%	1.35	1.35	0
09 May 2024	1.35	0.50	58.82%	0.75	1.35	11,800
08 May 2024	0.85	0.00	0.00%	0.85	0.85	0
07 May 2024	0.85	0.04	4.94%	0.85	0.85	100
06 May 2024	0.81	0.01	1.25%	0.81	0.81	400
03 May 2024	0.80	0.00	0.00%	0.80	0.80	0
02 May 2024	0.80	-0.45	-36.00%	0.80	0.80	500
30 Apr 2024	1.25	-0.55	-30.56%	1.00	1.25	2,100
29 Apr 2024	1.80	0.10	5.88%	1.80	2.00	1,400
26 Apr 2024	1.70	0.00	0.00%	1.70	1.70	0
25 Apr 2024	1.70	0.10	6.25%	1.70	1.70	6,000
24 Apr 2024	1.60	0.10	6.67%	1.60	1.60	400
23 Apr 2024	1.50	-0.08	-5.06%	1.50	1.51	400
22 Apr 2024	1.58	-0.22	-12.22%	1.58	1.62	7,200
19 Apr 2024	1.80	0.00	0.00%	1.70	1.95	3,500
18 Apr 2024	1.80	-0.32	-15.09%	1.80	3.00	9,300
17 Apr 2024	2.12	0.00	0.00%	2.12	2.12	0
16 Apr 2024	2.12	-0.08	-3.64%	2.12	2.12	1,000
15 Apr 2024	2.20	-1.10	-33.33%	2.18	2.20	900
12 Apr 2024	3.30	-0.40	-10.81%	3.30	3.30	100
11 Apr 2024	3.70	1.60	76.19%	3.70	3.70	100