PETRX37 PETRX37 Ex:33,38 20/12/2024

0.66

0.00 (0.00%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRX37 Ex:33,38 20/12/2024	BOV:PETRX37	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.66	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:17:34

PETRX37 Ex:33,38 (PETRX37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.66	0.00	0.00%	0.66	0.66	0
08 May 2024	0.66	-0.20	-23.26%	0.66	0.66	1,600
07 May 2024	0.86	0.00	0.00%	0.86	0.86	0
06 May 2024	0.86	0.01	1.18%	0.51	0.86	300
03 May 2024	0.85	0.00	0.00%	0.85	0.85	0
02 May 2024	0.85	0.10	13.33%	0.85	0.85	400
30 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
29 Apr 2024	0.75	-0.58	-43.61%	0.75	0.75	100
26 Apr 2024	1.33	0.00	0.00%	1.33	1.33	0
25 Apr 2024	1.33	0.00	0.00%	1.33	1.33	0
24 Apr 2024	1.33	0.00	0.00%	1.33	1.33	0
23 Apr 2024	1.33	0.00	0.00%	1.33	1.33	0
22 Apr 2024	1.33	0.00	0.00%	1.33	1.33	0
19 Apr 2024	1.33	-0.09	-6.34%	1.33	1.40	2,000
18 Apr 2024	1.42	-0.15	-9.55%	1.42	1.42	100
17 Apr 2024	1.57	0.14	9.79%	1.50	1.57	4,000
16 Apr 2024	1.43	-0.29	-16.86%	1.43	1.64	200
15 Apr 2024	1.72	-0.03	-1.71%	1.65	1.72	9,600
12 Apr 2024	1.75	0.00	0.00%	1.75	1.75	0
11 Apr 2024	1.75	-0.07	-3.85%	1.75	1.75	100
10 Apr 2024	1.82	0.00	0.00%	1.82	1.82	0