PETRX350 PETRX350 Ex:25,13 20/12/2024

0.27

-0.02 (-6.90%)

Last Updated: 16:40:55

Data Download:

Name	Symbol	Market	Type
PETRX350 Ex:25,13 20/12/2024	BOV:PETRX350	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-6.90%	0.27	0.22	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.27	0.27	0.27	100	16:40:55

PETRX350 Ex:25,13 (PETRX350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.29	0.01	3.57%	0.19	0.32	34,000
15 May 2024	0.28	0.00	0.00%	0.14	0.62	5,100
14 May 2024	0.28	0.03	12.00%	0.10	0.30	3,900
13 May 2024	0.25	0.12	92.31%	0.14	0.28	300
10 May 2024	0.13	-0.12	-48.00%	0.11	0.23	1,100
09 May 2024	0.25	0.08	47.06%	0.15	0.29	10,500
08 May 2024	0.17	-0.10	-37.04%	0.17	0.32	1,000
07 May 2024	0.27	-0.05	-15.63%	0.26	0.27	1,000
06 May 2024	0.32	0.00	0.00%	0.32	0.32	0
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	0.11	52.38%	0.15	0.32	23,500
30 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
29 Apr 2024	0.21	-0.28	-57.14%	0.20	0.42	4,000
26 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
25 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
24 Apr 2024	0.49	0.00	0.00%	0.30	0.49	2,100
23 Apr 2024	0.49	0.00	0.00%	0.49	0.49	100
22 Apr 2024	0.49	-0.14	-22.22%	0.30	0.49	1,500
19 Apr 2024	0.63	0.00	0.00%	0.63	0.63	0
18 Apr 2024	0.63	0.12	23.53%	0.63	0.63	100
17 Apr 2024	0.51	0.03	6.25%	0.48	0.51	700