We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRX35 Ex:32,12 19/12/2025 | BOV:PETRX35 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.55% | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.31 | 300 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 300 |
| 06 Jun 2024 | 1.29 | 0.04 | 3.20% | 1.24 | 1.30 | 1,300 |
| 05 Jun 2024 | 1.25 | -0.11 | -8.09% | 1.25 | 1.25 | 500 |
| 04 Jun 2024 | 1.36 | 0.06 | 4.62% | 1.36 | 1.36 | 600 |
| 03 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.23 | 1.31 | 5,800 |
| 31 May 2024 | 1.27 | -0.03 | -2.31% | 1.25 | 1.34 | 3,700 |
| 29 May 2024 | 1.30 | -0.02 | -1.52% | 1.20 | 1.30 | 4,000 |
| 28 May 2024 | 1.32 | -0.28 | -17.50% | 1.20 | 1.60 | 6,100 |
| 27 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 300 |
| 23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 22 May 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 4,500 |
| 21 May 2024 | 1.51 | 0.11 | 7.86% | 1.51 | 1.60 | 5,700 |
| 20 May 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.50 | 15,300 |
| 17 May 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.65 | 17,700 |
| 16 May 2024 | 1.50 | 0.13 | 9.49% | 1.47 | 1.65 | 45,100 |
| 15 May 2024 | 1.37 | 0.27 | 24.55% | 1.30 | 1.60 | 12,800 |
| 14 May 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.15 | 9,800 |
| 13 May 2024 | 1.00 | -0.14 | -12.28% | 1.00 | 1.13 | 4,400 |
| 10 May 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.14 | 2,300 |
| 09 May 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1,000 |
| 08 May 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.22 | 7,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
