We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRX32 Ex:22,13 20/12/2024 | BOV:PETRX32 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:45:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 300 |
29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 200 |
24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
23 Apr 2024 | 0.18 | -0.13 | -41.94% | 0.16 | 0.18 | 900 |
22 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
19 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
17 Apr 2024 | 0.31 | 0.16 | 106.67% | 0.31 | 0.31 | 100 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions