ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,922.19
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRX31 Ex:21,13 20/12/2024 (PETRX31)

  6. PETRX31 Ex:21,13 20/12/2024 (PETRX31) Historical

PETRX31 PETRX31 Ex:21,13 20/12/2024

0.24
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRX31 Ex:21,13 20/12/2024 BOV:PETRX31 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.24 0.01
High Price Low Price Open Price Traded Last Trade
0 14:06:19

PETRX31 Ex:21,13 (PETRX31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.240.000.00%0.240.240
16 May 20240.240.000.00%0.240.240
15 May 20240.240.000.00%0.240.240
14 May 20240.240.000.00%0.240.240
13 May 20240.240.000.00%0.240.240
10 May 20240.240.000.00%0.240.240
09 May 20240.240.000.00%0.240.240
08 May 20240.240.000.00%0.240.240
07 May 20240.240.000.00%0.240.240
06 May 20240.240.000.00%0.240.240
03 May 20240.240.000.00%0.240.240
02 May 20240.240.000.00%0.240.240
30 Apr 20240.240.000.00%0.240.240
29 Apr 20240.240.000.00%0.240.240
26 Apr 20240.240.000.00%0.240.240
25 Apr 20240.240.000.00%0.240.240
24 Apr 20240.240.000.00%0.240.240
23 Apr 20240.240.000.00%0.240.240
22 Apr 20240.240.000.00%0.240.240
19 Apr 20240.240.000.00%0.240.240
Download more PETRX31 Ex:21,13 20/12/2024 Historical Data

Your Recent History

BOV
PETRX31
PETRX31 Ex:21,13
NASDAQ
TTWO
TakeTwo Interactive Soft...
NYSE
CIR
CIRCOR
NYSE
SAIC
Science Applications
BSTP
DGLDEUR
Digital Gold
EU
M836S
M836S
EU
LOIYA
Region Pays De La Loire ...
LSE
YU.
Yu
USOTC
VNGDF
Vanguard Funds PLC S&5 500 (PK)
USOTC
HULCF
Hulic (PK)
TG
KTN
Kontron
USOTC
HWIN
Hometown (CE)
NASDAQ
MAPS
WM Technology
EU
BE0002623040
Region de Bruxelles Capi...
LSE
BX25
Go Sharjah 36 S
USOTC
HKSHY
Hong Kong and Shanghai H... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved