Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
PETRW30 Ex:25,84 21/11/2025 (PETRW30)
PETRW30 Ex:25,84 21/11/2025 (PETRW30) Historical

PETRW30 PETRW30 Ex:25,84 21/11/2025

0.52

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRW30 Ex:25,84 21/11/2025	BOV:PETRW30	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

PETRW30 Ex:25,84 (PETRW30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.52	0.00	0.00%	0.52	0.52	0
29 May 2024	0.52	-0.11	-17.46%	0.52	0.52	500
28 May 2024	0.63	0.00	0.00%	0.63	0.63	0
27 May 2024	0.63	0.00	0.00%	0.63	0.63	0
24 May 2024	0.63	0.00	0.00%	0.63	0.63	0
23 May 2024	0.63	0.00	0.00%	0.63	0.63	0
22 May 2024	0.63	0.00	0.00%	0.63	0.63	5,000
21 May 2024	0.63	0.00	0.00%	0.63	0.63	0
20 May 2024	0.63	0.00	0.00%	0.63	0.63	0
17 May 2024	0.63	0.08	14.55%	0.63	0.63	5,000
16 May 2024	0.55	0.00	0.00%	0.55	0.55	0
15 May 2024	0.55	0.03	5.77%	0.55	0.55	10,000
14 May 2024	0.52	0.00	0.00%	0.52	0.52	0
13 May 2024	0.52	0.00	0.00%	0.52	0.52	0
10 May 2024	0.52	0.00	0.00%	0.52	0.52	0
09 May 2024	0.52	0.00	0.00%	0.52	0.52	0
08 May 2024	0.52	-0.19	-26.76%	0.52	0.52	400
07 May 2024	0.71	0.00	0.00%	0.71	0.71	0
06 May 2024	0.71	0.00	0.00%	0.71	0.71	0
03 May 2024	0.71	0.00	0.00%	0.71	0.71	0
02 May 2024	0.71	0.00	0.00%	0.71	0.71	0

Download more PETRW30 Ex:25,84 21/11/2025 Historical Data

PETRW30 Ex:25,84

Fidelity Advisor 529 Sta...

Luggo Fundo DE Investime...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions