Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRV34 Ex:28,89 17/10/2025 (PETRV34)
PETRV34 Ex:28,89 17/10/2025 (PETRV34) Historical

PETRV34 PETRV34 Ex:28,89 17/10/2025

0.75

0.00 (0.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRV34 Ex:28,89 17/10/2025	BOV:PETRV34	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:16:08

PETRV34 Ex:28,89 (PETRV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
27 Jun 2024	0.75	-0.07	-8.54%	0.75	0.75	300
26 Jun 2024	0.82	-0.05	-5.75%	0.82	1.10	2,100
25 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
24 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
21 Jun 2024	0.87	-0.32	-26.89%	0.87	0.87	1,000
20 Jun 2024	1.19	0.00	0.00%	1.19	1.19	0
19 Jun 2024	1.19	0.00	0.00%	1.19	1.19	0
18 Jun 2024	1.19	0.00	0.00%	1.19	1.19	0
17 Jun 2024	1.19	0.00	0.00%	1.19	1.19	0
14 Jun 2024	1.19	0.14	13.33%	1.19	1.19	100
13 Jun 2024	1.05	0.12	12.90%	1.05	1.05	3,000
12 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
11 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
10 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
07 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
06 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
05 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
04 Jun 2024	0.93	-0.35	-27.34%	0.93	0.93	100
03 Jun 2024	1.28	0.00	0.00%	1.28	1.28	0
31 May 2024	1.28	0.00	0.00%	1.28	1.28	0
29 May 2024	1.28	0.29	29.29%	1.28	1.28	100

Download more PETRV34 Ex:28,89 17/10/2025 Historical Data

PETRV34 Ex:28,89

Westminster Resources

SuperSeed Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions