PETRU379 PETRU379 Ex:35,12 20/09/2024

0.66

-0.01 (-1.49%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRU379 Ex:35,12 20/09/2024	BOV:PETRU379	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.49%	0.66	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.66	0.66	0.66	2,500	20:58:51

PETRU379 Ex:35,12 (PETRU379) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.67	-0.07	-9.46%	0.67	0.73	15,000
05 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0
04 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0
03 Jun 2024	0.74	-0.16	-17.78%	0.74	0.74	1,200
31 May 2024	0.90	0.00	0.00%	0.90	0.90	0
29 May 2024	0.90	0.00	0.00%	0.90	0.90	0
28 May 2024	0.90	-0.33	-26.83%	0.90	0.91	400
27 May 2024	1.23	0.00	0.00%	1.23	1.23	0
24 May 2024	1.23	-0.09	-6.82%	0.92	1.23	200
23 May 2024	1.32	0.00	0.00%	1.32	1.32	0
22 May 2024	1.32	0.00	0.00%	1.32	1.32	0
21 May 2024	1.32	0.00	0.00%	1.32	1.32	0
20 May 2024	1.32	0.00	0.00%	1.32	1.32	0
17 May 2024	1.32	0.16	13.79%	0.93	1.32	9,900
16 May 2024	1.16	0.18	18.37%	1.08	1.16	7,200
15 May 2024	0.98	0.53	117.78%	0.90	0.98	200
14 May 2024	0.45	0.00	0.00%	0.45	0.45	0
13 May 2024	0.45	0.00	0.00%	0.45	0.45	0
10 May 2024	0.45	0.00	0.00%	0.45	0.45	0
09 May 2024	0.45	0.00	0.00%	0.45	0.45	0
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0
07 May 2024	0.45	0.00	0.00%	0.45	0.45	0