Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
PETRU369 Ex:33,17 20/09/2024 (PETRU369)
PETRU369 Ex:33,17 20/09/2024 (PETRU369) Historical

PETRU369 PETRU369 Ex:33,17 20/09/2024

1.20

0.40 (50.00%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRU369 Ex:33,17 20/09/2024	BOV:PETRU369	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	50.00%	1.20

High Price	Low Price	Open Price	Traded	Last Trade
1.20	1.10	1.10	1,600	02:28:46

PETRU369 Ex:33,17 (PETRU369) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.20	0.44	57.89%	1.10	1.20	1,600
13 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
12 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
11 Jun 2024	0.76	0.10	15.15%	0.76	0.76	1,000
10 Jun 2024	0.66	-0.24	-26.67%	0.65	0.83	2,400
07 Jun 2024	0.90	0.38	73.08%	0.55	0.90	700
06 Jun 2024	0.52	-0.07	-11.86%	0.52	0.56	10,100
05 Jun 2024	0.59	-0.06	-9.23%	0.59	0.59	100
04 Jun 2024	0.65	0.05	8.33%	0.61	0.65	3,200
03 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
31 May 2024	0.60	-0.12	-16.67%	0.60	0.62	10,100
29 May 2024	0.72	0.00	0.00%	0.72	0.72	0
28 May 2024	0.72	-0.26	-26.53%	0.72	0.74	7,500
27 May 2024	0.98	0.00	0.00%	0.98	0.98	0
24 May 2024	0.98	0.01	1.03%	0.98	0.98	500
23 May 2024	0.97	0.09	10.23%	0.95	0.97	200
22 May 2024	0.88	-0.11	-11.11%	0.81	0.88	4,800
21 May 2024	0.99	0.02	2.06%	0.99	0.99	500
20 May 2024	0.97	0.00	0.00%	0.97	0.97	0
17 May 2024	0.97	0.05	5.43%	0.97	1.06	5,600
16 May 2024	0.92	0.02	2.22%	0.78	0.95	1,900
15 May 2024	0.90	0.19	26.76%	0.90	0.90	1,000

Download more PETRU369 Ex:33,17 20/09/2024 Historical Data

PETRU369 Ex:33,17

Societe Generale Effekten

DiaMedica Therapeutics

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions